Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnudfn0bua0z4kwwlxbxg5fsc-securities-productetf:0167A0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfi0bu60z4ktjdbcteg1etf2026-08-120167A0KR70167A0001SOL AI반도체TOP2플러스16,515원800원5.09%16528.6615,935원16,820원15,815원20,991,4573443.5억원5.3조원323,950,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6589.8005.3조원
cmsrnudgg0bul0z4ko95m2q6ufsc-securities-productetf:0167Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudg70bui0z4kclpcs9ef1etf2026-08-120167Z0KR70167Z0002KODEX 미국우주항공8,765원290원3.42%8715.428,650원8,767원8,640원489,41942.6억원3983.6억원45,450,000주iSelect 미국우주항공지수(Price Return)5279.6633948억원
cmsrnudct0bsm0z4k4wu0n00sfsc-securities-productetf:0155N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudco0bsi0z4kn78nkn261etf2026-08-120155N0KR70155N0000HANARO K휴머노이드테마TOP108,100원125원1.57%8127.207,965원8,200원7,840원56,3344.5억원328억원4,050,000주iSelect K휴머노이드테마TOP10 지수7669.200329.1억원
cmsrnudde0bsy0z4kr2qfvbykfsc-securities-productetf:0162M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudd90bsu0z4kzg9ipb1x1etf2026-08-120162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원25원0.25%10057.7910,065원10,065원10,065원224225.4만원4610.7억원45,810,000주KAP 금융채 1-2년 총수익 지수119.1704567.2억원
cmsrnude80btf0z4ki9tix1m0fsc-securities-productetf:0163Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnude30btc0z4k23o1jiuc1etf2026-08-120163Y0KR70163Y0007KoAct 코스닥액티브9,145원-10원-0.11%9131.179,155원9,170원8,895원831,41375.1억원4727.9억원51,700,000주코스닥858.9104743.6억원
cmsrnudet0bts0z4knfwxwnnofsc-securities-productetf:0166N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudeo0bto0z4kj9ceb0ze1etf2026-08-120166N0KR70166N0007PLUS 코스닥150액티브7,750원95원1.24%7735.957,725원7,785원7,490원47,9753.6억원294.5억원3,800,000주코스닥 1501482.350293.9억원
cmsrnudfd0bu30z4kn9nqhyv6fsc-securities-productetf:0166T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudf80bu10z4kznqes1ke1etf2026-08-120166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,875원-225원-2.23%10071.6410,100원10,100원9,870원54,8725.4억원79억원800,000주iSelect 미국AI지적재산 지수(PR)1168.30280.5억원
cmsrnudfx0buf0z4kkcyhdknmfsc-securities-productetf:0167B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudft0bud0z4k8aa2y5ah1etf2026-08-120167B0KR70167B0000SOL 200타겟위클리커버드콜11,390원420원3.83%11394.3711,060원11,545원11,040원1,222,320138.6억원6526.4억원57,300,000주코스피 200 타겟 15% 위클리 커버드콜 지수3066.1406528.9억원
cmsrnudgr0bur0z4kneg8thi8fsc-securities-productetf:0168K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgn0bup0z4k3lp02to31etf2026-08-120168K0KR70168K0008TIGER 기술이전바이오액티브6,830원-270원-3.80%6821.107,055원7,055원6,770원2,156,596147.7억원1422억원20,820,000주KRX 기술이전 바이오 지수3287.8801420.1억원
cmsrnudhc0bv30z4kwele8wlufsc-securities-productetf:0172Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudh70bv10z4krawkzabt1etf2026-08-120172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,450원315원3.45%9435.629,240원9,530원9,205원3,7433521.9만원80.3억원850,000주iSelect K수출핵심산업 지수 (시장가격)4185.88080.2억원
cmsrnudhw0bvf0z4kdeyga8uofsc-securities-productetf:0174B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudhs0bvd0z4k0pzyz2ic1etf2026-08-120174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,990원405원2.98%13858.0613,585원14,095원13,585원135,59918.9억원1098.2억원7,850,000주Solactive 글로벌AI메모리반도체 지수 (PR)9308.6201073.9억원
cmsrnudig0bvr0z4kvpwlkby0fsc-securities-productetf:0174R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudic0bvp0z4kn5eudfm51etf2026-08-120174R0KR70174R0003KIWOOM 미국성장다우존스11,755원-55원-0.47%11697.2311,765원11,780원11,710원2,3802792만원99.9억원850,000주미국성장다우존스 지수28977.42799.4억원
cmsrnudj00bw30z4kvw7745wkfsc-securities-productetf:0176P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudiw0bw10z4k1q7gi9ty1etf2026-08-120176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,215원450원3.82%12167.4611,820원12,290원11,810원8,4301억원61억원500,000주AI 반도체 위클리 고정 30% 커버드콜 지수9248.58060.8억원
cmsrnudjk0bwf0z4kweh7iz63fsc-securities-productetf:0177N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudjg0bwd0z4kp710ihx01etf2026-08-120177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,605원410원3.11%13597.5313,350원13,770원13,270원4,030,083546.9억원1.4조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3392.4801.4조원
cmsrnudk50bwr0z4kysibs4gofsc-securities-productetf:0177X0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudk00bwp0z4k4mgr497p1etf2026-08-120177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,105원65원0.65%10123.9010,040원10,210원9,780원382,49238.2억원1116.6억원11,050,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8768.2601118.6억원
cmsrnudkq0bx30z4kjjnw12pnfsc-securities-productetf:0180V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkl0bx00z4kew2arye61etf2026-08-120180V0KR70180V0009ACE 미국우주테크액티브9,015원260원2.97%8955.648,930원9,015원8,895원201,30318억원1672.2억원18,550,000주FnGuide 미국스페이스테크 지수(시장가격)4808.7011634.4억원
cmsrnudl10bx70z4k8qm8thrwfsc-securities-productetf:0181B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkv0bx60z4kuvolo6vc1etf2026-08-120181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,725원290원3.07%9569.879,515원9,760원9,500원393,85238억원1230.2억원12,650,000주Solactive US AI Memory Semiconductor Top4+ Index13217.6801157.9억원
cmsrnudh20buy0z4kv4lw1knpfsc-securities-productetf:0172V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgx0buu0z4knezovrt31etf2026-08-120172V0KR70172V00091Q 은액티브8,740원120원1.39%8656.968,640원8,810원8,620원83,1697.2억원576.8억원6,600,000주Bloomberg Blended Silver Spot USD index3562.831571.3억원
cmsrnudhn0bva0z4klkxe4w1mfsc-securities-productetf:0173Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudhh0bv60z4kzw1dhm651etf2026-08-120173Y0KR70173Y0005KODEX 미국AI광통신네트워크12,025원395원3.40%11655.6911,770원12,055원11,770원1,397,843166.5억원4172.6억원34,700,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)15022.8944003.7억원
cmsrnudi70bvm0z4klif7t3kqfsc-securities-productetf:0174J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudi10bvi0z4kypil4i251etf2026-08-120174J0KR70174J0003DAISHIN343 오피스리츠플러스8,885원-145원-1.61%8939.469,120원9,190원8,885원8,8848024만원53.3억원600,000주KRX 프라임 오피스 리츠 지수846.41053.6억원
cmsrnudiq0bvy0z4ky27yhnzffsc-securities-productetf:0176E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudil0bvu0z4khfx32s3b1etf2026-08-120176E0KR70176E0006RISE 미국AI전력인프라액티브10,680원295원2.84%10529.5410,495원10,690원10,495원10,7651.1억원1318.9억원12,350,000주Solactive US AI Electricity Infrastructure Index PR5752.5201305.6억원
cmsrnudja0bw90z4kq7frgqf1fsc-securities-productetf:0177A0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudj60bw70z4kvg9jnsbz1etf2026-08-120177A0KR70177A0009WON 두산그룹포커스9,030원310원3.56%9021.588,800원9,085원8,700원34,6523.1억원221.2억원2,450,000주iSelect 두산그룹 포커스 지수5868.900221억원
cmsrnudjv0bwm0z4kt4w7w95xfsc-securities-productetf:0177R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudjq0bwi0z4k8ddz56uq1etf2026-08-120177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,705원600원5.94%10523.7810,310원10,870원10,190원3,181,824337억원7632.6억원71,300,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4811.9108208.5억원
cmsrnudkf0bwy0z4kgyc2zfg3fsc-securities-productetf:0178H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudka0bwu0z4kcqgv2v1d1etf2026-08-120178H0KR70178H0001IBK 미국AI TOP10국채혼합5010,080원-40원-0.40%10031.0110,070원10,085원9,995원12,2561.2억원473.7억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2263.800471.4억원
cmsrnudla0bxd0z4kufeksj9bfsc-securities-productetf:0181L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudl50bxa0z4k8n0n6dln1etf2026-08-120181L0KR70181L0000SOL 미국우주항공TOP108,110원290원3.71%8078.168,050원8,125원8,010원121,8169.8억원665억원8,200,000주KEDI 미국우주항공 TOP10(PR)3995.092646.2억원
cmsrnudll0bxj0z4kjqwdbuj4fsc-securities-productetf:0182R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudlf0bxg0z4ki8qn6b751etf2026-08-120182R0KR70182R00031Q K반도체TOP2+9,785원510원5.50%9829.169,450원10,005원9,365원3,127,882304.2억원3175.2억원32,450,000주NICE K반도체 TOP2 MAX+ 지수7830.0803199.3억원
cmsrnudlv0bxp0z4kt45vqqa1fsc-securities-productetf:0182S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudlq0bxm0z4k5tko6ty31etf2026-08-120182S0KR70182S00021Q K반도체TOP2채권혼합5011,890원300원2.59%11919.0511,670원12,035원11,605원373,53244.3억원2276.9억원19,150,000주KEDI K반도체TOP2채권혼합 지수3472.2002282.4억원
cmsrnudm50bxv0z4ke4ano8gzfsc-securities-productetf:0183J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudm00bxs0z4k3cjzfv1v1etf2026-08-120183J0KR70183J0002TIGER 미국우주테크8,645원310원3.72%8606.638,570원8,660원8,520원2,118,367182.1억원1.2조원145,300,000주Akros U.S. Space Tech 지수(PR)2038.8651.2조원
cmsrnudmf0by10z4kwdbzm2mcfsc-securities-productetf:0183V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudma0bxy0z4klvl1pfi01etf2026-08-120183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,480원375원3.38%11285.5311,185원11,560원11,145원889,186101.1억원2353.4억원20,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3111.1402313.5억원
cmsrnudmq0by70z4kw61u4secfsc-securities-productetf:0184E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudml0by40z4kzzgk8vi01etf2026-08-120184E0KR70184E00061Q 200채권혼합50액티브10,755원260원2.48%10727.6110,615원10,825원10,585원93,5769.9억원268.8억원2,500,000주코스피 200 단기국공채 혼합지수2174.430278.9억원
cmsrnudn00byd0z4k6b02y1fwfsc-securities-productetf:0184L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudmv0bya0z4kojdtjq391etf2026-08-120184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,520원25원0.02%100544.25100,490원100,530원100,490원20201만원1341.9억원1,335,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2001342.2억원
cmsrnudnb0byj0z4ka1yh8tmffsc-securities-productetf:0184N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudn50byg0z4kqyz69sr81etf2026-08-120184N0KR70184N0005PLUS 은채권혼합8,955원85원0.96%8889.898,870원9,010원8,680원28,6692.5억원80.5억원900,000주Akros 은 채권혼합 지수2003.38080억원
cmsrnudnl0byp0z4k86p5mjyafsc-securities-productetf:0184V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudng0bym0z4kop1ju1oe1etf2026-08-120184V0KR70184V0005UNICORN K바이오액티브6,670원-150원-2.20%6640.756,775원6,775원6,555원153,69310.1억원80억원1,200,000주FnGuide K-바이오 밸런스드 지수1167.42079.6억원
cmsrnudnv0byv0z4ktgk77ig2fsc-securities-productetf:0185L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudnq0bys0z4kaq2nrqxm1etf2026-08-120185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브8,085원10원0.12%8104.358,075원8,085원8,030원27,6702.2억원549.7억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4295.310555.1억원
cmsrnudo50bz10z4kj5eq2x6xfsc-securities-productetf:0186L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudo00byy0z4k7j9xpbtl1etf2026-08-120186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,735원-30원-0.31%9738.109,790원9,795원9,685원21,7992.1억원223.9억원2,300,000주iSelect 미국로봇피지컬AI지수4449.247223.9억원
cmsrnudog0bz70z4kaxe674qzfsc-securities-productetf:0186S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudoa0bz40z4kqo9y1rdk1etf2026-08-120186S0KR70186S00081Q 코스닥150채권혼합50액티브8,535원-95원-1.10%8578.028,495원8,890원8,415원571,19548.5억원392.6억원4,600,000주코스닥 150 단기국공채 혼합지수1419.910437.4억원
cmsrnudoq0bzd0z4kgthjqd1dfsc-securities-productetf:0189B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudol0bza0z4k5ol8v0or1etf2026-08-120189B0KR70189B0004TIGER 은액티브8,365원60원0.72%8307.908,305원8,420원8,225원44,7843.7억원414억원4,950,000주ICE Silver Spot 지수 (시장가격)478.410411.2억원
cmsrnudp00bzj0z4kbu5j7pxvfsc-securities-productetf:0189Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudov0bzg0z4k19olgnbk1etf2026-08-120189Z0KR70189Z0006DAISHIN343 금융&지주고배당10,090원10원0.10%10136.7310,250원10,275원10,090원1,2641294.8만원100.9억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3445.530101.3억원
cmsrnudpa0bzp0z4kyju5mnevfsc-securities-productetf:0190C0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudp50bzm0z4kw0qquokq1etf2026-08-120190C0KR70190C0000RISE 현대차고정피지컬AI8,775원160원1.86%8781.898,615원8,860원8,535원895,55578.3억원5251.8억원59,850,000주KEDI 현대차고정피지컬AI 지수2357.1705260.3억원
cmsrnudpk0bzv0z4k9oi22pzqfsc-securities-productetf:0190G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpf0bzs0z4kl0kt4mm01etf2026-08-120190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,320원265원3.29%8312.148,150원8,390원8,035원321,79626.3억원1639억원19,700,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2436.8901637.4억원
cmsrnudpv0c010z4k6fz0rbv6fsc-securities-productetf:0190M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpp0bzy0z4kuphwsa0f1etf2026-08-120190M0KR70190M0008KIWOOM 미국AI테크하이베타9,040원290원3.31%8841.528,880원9,090원8,880원25,9462.3억원216.9억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수7253.813203.3억원
cmsrnudq40c070z4k2xndw52ofsc-securities-productetf:0190Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpz0c040z4k22w31gmo1etf2026-08-120190Y0KR70190Y0004TIGER 구글밸류체인9,145원10원0.11%9038.719,135원9,175원9,050원140,88812.8억원713.3억원7,800,000주Akros Google Value Chain 지수 (Price Return)9747.342705억원
cmsrnudqe0c0d0z4k9ixcqe8jfsc-securities-productetf:0191B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudq90c0a0z4krrikuvwf1etf2026-08-120191B0KR70191B0000MIDAS 코스닥액티브30,070원140원0.47%30319.4329,930원30,480원29,435원3,6611.1억원60.1억원200,000주코스닥858.91060.6억원
cmsrnudqp0c0j0z4kq7k2bf2nfsc-securities-productetf:0191M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqj0c0g0z4kbhllw0kb1etf2026-08-120191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,590원-10원-0.01%100587.54100,590원100,590원100,590원110만원416.4억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.370416.4억원
cmsrnudqz0c0p0z4k12uw30u7fsc-securities-productetf:0191S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqu0c0m0z4k1gwm7qf11etf2026-08-120191S0KR70191S0001IBK 코스닥15014,830원-90원-0.60%14851.5014,810원14,885원14,455원17,0592.5억원109.7억원740,000주코스닥 1501482.350109.9억원
cmsrnudr90c0v0z4kp5gsbsytfsc-securities-productetf:0191W0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudr40c0s0z4kcqrnm5o51etf2026-08-120191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,840원10원0.01%100864.730원0원0원00원1210억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.1501210.3억원
cmsrnudrk0c110z4kho3jt4wafsc-securities-productetf:0192L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrf0c0y0z4krv9s15fg1etf2026-08-120192L0KR70192L0007RISE SK하이닉스단일종목레버리지7,115원640원9.88%7170.156,620원7,530원6,575원71,8865.1억원350.4억원4,925,000주KRX SK하이닉스 지수8785.050351.3억원
cmsrnudru0c170z4k3ne82notfsc-securities-productetf:0192M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrp0c140z4k9ixkhj6u1etf2026-08-120192M0KR70192M0006RISE 삼성전자단일종목레버리지10,915원1,380원14.47%10945.449,945원11,250원9,940원24,5102.6억원341억원3,125,000주KRX 삼성전자 지수4784.640339.3억원
cmsrnuds40c1d0z4k42vfa8lufsc-securities-productetf:0192S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrz0c1a0z4ky3ndwnbc1etf2026-08-120192S0KR70192S0000SOL 코스피200채권혼합509,240원180원1.99%9239.989,085원9,305원9,085원136,65112.4억원194억원2,100,000주코스피 200 KTB 혼합지수2986.010194억원
cmsrnudsf0c1j0z4krylcp8g3fsc-securities-productetf:0192T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudsa0c1g0z4kdd2spm2f1etf2026-08-120192T0KR70192T0009SOL 코스닥TOP107,665원15원0.20%7676.617,650원7,685원7,440원565,59042.9억원329.5억원4,300,000주코스닥 TOP 10 지수1685.150337.7억원
23,323건 중 21,351–21,400← 이전428 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬