Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnul4w0g9d0z4kijtqcza8fsc-securities-productetf:498050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4r0g9b0z4kqztiomm61etf2026-08-12498050KR7498050004HANARO 바이오코리아액티브11,665원-310원-2.59%11624.3411,895원11,895원11,575원41,9954.8억원116.6억원1,000,000주iSelect K-바이오헬스케어1181.610116.2억원
cmsrnul5h0g9q0z4kec6jh6isfsc-securities-productetf:498270:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5c0g9n0z4k5szzg33g1etf2026-08-12498270KR7498270008KIWOOM 미국양자컴퓨팅15,710원80원0.51%15681.8215,645원15,730원15,605원54,1118.4억원2325억원14,800,000주Solactive U.S. Quantum Computing Index(PR)9448.7202320.9억원
cmsrnul4m0g970z4k7lvtm6hhfsc-securities-productetf:497880:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4i0g950z4k4scipm3q1etf2026-08-12497880KR7497880005SOL CD금리&머니마켓액티브50,085원0원0.00%50085.4950,085원50,090원50,085원77,10238.6억원2642.4억원5,276,000주KAP CD&단기자금시장지수(PR)120.7802642.5억원
cmsrnul560g9k0z4ks3do1y14fsc-securities-productetf:498180:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul510g9g0z4k16d3sluc1etf2026-08-12498180KR7498180009파워 종합채권(AA-이상)액티브93,065원0원0.00%93006.330원0원0원00원1131.6억원1,216,000주KIS 한국종합채권지수(AA-이상, 총수익)105.1501126.3억원
cmsrnul5s0g9w0z4kev9sohvrfsc-securities-productetf:498400:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5m0g9s0z4kofr489kw1etf2026-08-12498400KR7498400001KODEX 200타겟위클리커버드콜19,890원785원4.11%19590.1619,330원20,145원19,295원8,280,1261638.8억원5.6조원282,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수3066.1405.7조원
cmsrnuebm0ccn0z4k1uom43hmfsc-securities-productetf:101280:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuebh0cck0z4khv4r4fg71etf2026-08-12101280KR7101280006KODEX 일본TOPIX10031,525원245원0.78%31055.8231,320원31,525원31,005원9,4212.9억원535.9억원1,700,000주TOPIX1002850.610527.9억원
cmsrnugyr0dvq0z4kst5p332yfsc-securities-productetf:332930:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugym0dvn0z4kfm7cdmx81etf2026-08-12332930KR7332930007HANARO 200TR135,680원5,565원4.28%135858.14132,100원137,760원132,100원19,71026.5억원1967.3억원1,450,000주코스피 200 TR1365.2401969.9억원
cmsrnuebw0cct0z4kblnr4pkgfsc-securities-productetf:102110:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuebq0ccq0z4kl7wedvmx1etf2026-08-12102110KR7102110004TIGER 200103,460원4,065원4.09%103670.05100,810원105,235원100,465원9,257,4089569.7억원9.9조원96,300,000주코스피 2001029.4309.9조원
cmsrnuhez0e570z4kzek8wbn0fsc-securities-productetf:379800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuheu0e540z4kiap46ii11etf2026-08-12379800KR7379800006KODEX 미국S&P50024,685원-55원-0.22%24643.9624,610원24,710원24,580원18,048,5624448.5억원10.1조원410,200,000주S&P 5007748.50010.1조원
cmsrnuku50g340z4koq9ey7yzfsc-securities-productetf:491700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuku00g310z4kom4uo94f1etf2026-08-12491700KR7491700001HK 200104,060원3,550원3.53%104345.61101,575원104,060원101,455원4644733.2만원624.3억원600,000주코스피 2001029.430626억원
cmsrnubq00arn0z4kabddvkgnfsc-securities-productetf:0000H0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubpv0arl0z4ku2wsjro51etf2026-08-120000H0KR70000H0005KODEX 인도Nifty미드캡10010,800원25원0.23%10842.3310,825원10,840원10,775원8895만원124.2억원1,150,000주Nifty Midcap 100 Index(PR)64024.400124.6억원
cmsrnubt50asx0z4knb4nbc5lfsc-securities-productetf:0005G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubt00asv0z4klo9p30bi1etf2026-08-120005G0KR70005G0001IBK K-AI반도체코어테크47,225원1,470원3.21%47294.1145,780원47,930원45,630원24,16311.3억원1629.2억원3,450,000주FnGuide K-AI반도체 코어테크 지수9952.9301631.6억원
cmsrnubqa0arr0z4kh0yu0i79fsc-securities-productetf:0000J0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubq50arp0z4kbgyv69yg1etf2026-08-120000J0KR70000J0003PLUS 한화그룹주28,970원530원1.86%29000.9728,530원29,340원28,065원134,82938.6억원1129.8억원3,900,000주FnGuide 한화그룹주 지수6034.0001131억원
cmsrnubql0arv0z4k879nm0lkfsc-securities-productetf:0000Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqg0art0z4kflekujrw1etf2026-08-120000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,720원40원0.04%101696.05101,720원101,720원101,690원35355.9만원1230.8억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.0701230.5억원
cmsrnubtf0at30z4ki4ol5yghfsc-securities-productetf:0007F0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubta0at00z4k6ja4kwuy1etf2026-08-120007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,185원15원0.15%10173.3310,170원10,185원10,170원18,9521.9억원5537.5억원54,370,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.8805536.3억원
cmsrnubpq0arj0z4ks99npdl3fsc-securities-productetf:0000D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubpj0arh0z4kamav2g0i1etf2026-08-120000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,310원-40원-0.43%9301.529,395원9,395원9,260원32,7213억원637.7억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1048.228637.1억원
cmsrnubsb0ash0z4kxqjft6cjfsc-securities-productetf:0005A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubs60asf0z4kysdyf02l1etf2026-08-120005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,790원-70원-0.71%9788.369,775원9,815원9,760원184,84618억원1948.2억원19,900,000주S&P 500 Covered Call 1% OTM Daily Index(TR)408.1841947.8억원
cmsrnubqv0arz0z4kk51xqlu1fsc-securities-productetf:0000Z0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqq0arx0z4klcxh25fw1etf2026-08-120000Z0KR70000Z0003RISE 바이오TOP10액티브9,895원-365원-3.56%9856.0610,215원10,215원9,795원362,42835.8억원593.7억원6,000,000주KRX 바이오 TOP 10 지수2425.830596.2억원
cmsrnubr50as30z4kcwlmrbv0fsc-securities-productetf:0001P0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubr00as10z4klggh26ql1etf2026-08-120001P0KR70001P0004마이티 바이오시밀러&CDMO액티브10,005원-145원-1.43%9949.4310,135원10,135원9,905원1,5261519.9만원112억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2398.880111.4억원
cmsrnubrk0as70z4klytghi6tfsc-securities-productetf:0002C0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubra0as50z4ku2gpp0w81etf2026-08-120002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,040원60원0.60%10075.269,980원10,055원9,980원8989.1만원108.4억원1,080,000주MSCI India IMI Index(PR)2300.702108.8억원
cmsrnubru0asc0z4kcfkk3yecfsc-securities-productetf:0004G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubro0as90z4kmyvr8ucc1etf2026-08-120004G0KR70004G00021Q 미국배당TOP309,510원-10원-0.11%9502.019,510원9,515원9,470원7,6357246.1만원142.6억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4400.100142.5억원
cmsrnubvd0au00z4kqli5oxbrfsc-securities-productetf:0013P0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubv70aty0z4kuwxnh2yx1etf2026-08-120013P0KR70013P0000RISE 미국은행TOP1013,430원35원0.26%13404.2213,435원13,460원13,325원4,1565574.2만원147.7억원1,100,000주KEDI 미국 은행 TOP10 지수2859.028147.4억원
cmsrnubvx0auc0z4kaj9rxmprfsc-securities-productetf:0015B0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvt0aua0z4kqwgkp58o1etf2026-08-120015B0KR70015B0004KoAct 미국나스닥성장기업액티브19,280원105원0.55%19127.5319,240원19,320원19,145원384,08273.8억원6294.9억원32,650,000주나스닥 종합주가지수26445.4466187.7억원
cmsrnubwi0auo0z4k158tujl3fsc-securities-productetf:0015F0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwd0aum0z4k8c8c1buj1etf2026-08-120015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,515원5원0.05%10560.2010,405원10,535원10,405원20,8902.1억원136.6억원1,300,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1842.558137.2억원
cmsrnubx00aut0z4k85hio1i8fsc-securities-productetf:0015K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwo0aur0z4kk70xfub21etf2026-08-120015K0KR70015K0003TIGER 미국소비트렌드액티브7,290원-45원-0.61%7284.917,320원7,320원7,290원4129.9만원49.5억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2007.52049.5억원
cmsrnubx90av00z4k3tli7a61fsc-securities-productetf:0016X0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubx40aux0z4k391aqey11etf2026-08-120016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,410원5원0.01%51406.7451,405원51,410원51,400원2,5681.3억원4198.1억원8,166,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.0104197.8억원
cmsrnubxj0av60z4kpsc5oy4efsc-securities-productetf:0017Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxf0av40z4kp758uwyf1etf2026-08-120017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,620원-70원-0.07%93593.3093,635원93,645원93,525원1711600.4만원827.6억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.070827.3억원
cmsrnubxt0avd0z4kjopgk6d3fsc-securities-productetf:0018C0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxo0ava0z4knew1tcu81etf2026-08-120018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,755원-115원-1.06%10581.1510,900원10,930원10,705원180,86219.5억원779.7억원7,250,000주코스피 고배당 위클리 고정 커버드콜 지수1539.550798.8억원
cmsrnubsl0asm0z4kl4poami0fsc-securities-productetf:0005C0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsg0ask0z4kcck6ko3f1etf2026-08-120005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,575원-60원-0.52%11563.4511,570원11,585원11,535원6979.8만원75.2억원650,000주S&P500 Yen Hedged Index(PR)3172.71375.1억원
cmsrnubsv0asr0z4kdg7ytu2jfsc-securities-productetf:0005D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsq0asp0z4kf6tinc4k1etf2026-08-120005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,430원370원2.63%14434.5614,200원14,575원13,795원512,39372.9억원1421.3억원9,850,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2199.4901429억원
cmsrnubtp0at70z4kln1jqjdsfsc-securities-productetf:0007G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtk0at60z4ke8v4kql41etf2026-08-120007G0KR70007G0009PLUS 글로벌원자력밸류체인14,410원260원1.84%14332.1114,120원14,410원14,120원4,0585824.1만원432.3억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6186.730429.9억원
cmsrnubtz0atd0z4kd0mbzup3fsc-securities-productetf:0007N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtu0ata0z4ksxg7s3vp1etf2026-08-120007N0KR70007N0000아이엠에셋 200103,925원4,075원4.08%103946.95100,765원105,435원100,765원1071105.9만원935.3억원900,000주코스피 2001029.430935.5억원
cmsrnubu90atj0z4kpvxnb2vhfsc-securities-productetf:0008E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubu40atg0z4kjtst9bj01etf2026-08-120008E0KR70008E0000ACE 미국중심중소형제조업13,480원50원0.37%13537.6613,475원13,530원13,435원267359.6만원128억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)368.233128.6억원
cmsrnubuj0atp0z4k8iz7maisfsc-securities-productetf:0008S0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubue0atm0z4knba26j211etf2026-08-120008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,305원45원0.44%10190.5110,260원10,305원10,250원294,55130.2억원2911.1억원28,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수318.4813031.6억원
cmsrnubv00atv0z4kbtnw7m2hfsc-securities-productetf:0008T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubur0ats0z4kl8xw3h121etf2026-08-120008T0KR70008T0003SOL 화장품TOP3플러스18,080원1,740원10.65%18101.6016,895원18,885원16,555원5,967,3041072.6억원931.1억원5,150,000주FnGuide 화장품TOP3 플러스 지수(PR)2629.740941.2억원
cmsrnubvn0au70z4kl3l4jtzofsc-securities-productetf:0013R0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvi0au30z4kbfthxts51etf2026-08-120013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,965원55원0.70%7929.167,840원7,965원7,840원14,7601.1억원270.8억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2603.573269.5억원
cmsrnubw70auj0z4k9txq4bf7fsc-securities-productetf:0015E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubw20auf0z4kcqxv5uie1etf2026-08-120015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,485원-65원-0.62%10535.8010,550원10,550원10,485원545572.4만원52.4억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7595.08052.6억원
cmsrnuc1t0ay30z4k9xgx1gg3fsc-securities-productetf:0036D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1o0axz0z4kjg10jz941etf2026-08-120036D0KR70036D0007TIME 미국배당다우존스액티브13,080원0원0.00%13122.7613,030원13,150원12,895원55,9847.2억원654억원5,000,000주Dow Jones U.S. Dividend 100 Price Return Index7247.849656.1억원
cmsrnuby40avl0z4kdhhwejuhfsc-securities-productetf:0018Z0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxy0avg0z4ko6kij05c1etf2026-08-120018Z0KR70018Z0003RISE 미국양자컴퓨팅19,180원200원1.05%19037.3719,110원19,180원19,000원5,5331억원191.8억원1,000,000주Solactive US Quantum Computing Technology Index PR7496.350190.3억원
cmsrnubym0avw0z4k43ycsbetfsc-securities-productetf:0019K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyf0avs0z4ke64914ab1etf2026-08-120019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,420원45원0.34%13374.9713,355원13,455원13,355원363,68048.7억원5576억원41,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2290.8805590.7억원
cmsrnubyx0aw30z4kq6ob235qfsc-securities-productetf:0020H0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubys0aw00z4k9j1t6v7d1etf2026-08-120020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브23,090원460원2.03%22961.1822,600원23,150원22,600원13,9023.1억원484.8억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수813.490482.1억원
cmsrnubzb0awc0z4k2305t0evfsc-securities-productetf:0022T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz30aw70z4kew09jmcn1etf2026-08-120022T0KR70022T0005SOL 국제금커버드콜액티브13,560원85원0.63%13500.1013,460원13,640원13,450원48,2186.5억원705.1억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)2986.156702억원
cmsrnuc5j0b0m0z4kzn7qv7gpfsc-securities-productetf:0046Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5d0b0i0z4km7cy8ivc1etf2026-08-120046Y0KR70046Y0000ACE 미국배당퀄리티13,030원-20원-0.15%13004.2812,980원13,035원12,975원16,0512억원553.7억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)849.439552.6억원
cmsrnuc5t0b0u0z4kikghe54cfsc-securities-productetf:0047A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5o0b0r0z4kvocjizu01etf2026-08-120047A0KR70047A0007TIGER 차이나테크TOP1013,275원-10원-0.08%13230.8613,290원13,495원13,130원56,7627.5억원2044.3억원15,400,000주Mirae Asset China Tech Top 10 지수 (Price Return)4377.5322011억원
cmsrnubzo0awl0z4ke7x2y57sfsc-securities-productetf:0023A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzh0awg0z4k5vv3pa621etf2026-08-120023A0KR70023A0005SOL 미국양자컴퓨팅TOP1026,215원95원0.36%26059.2626,120원26,255원26,000원139,03636.3억원4338.5억원16,550,000주KEDI 미국양자컴퓨팅 TOP10(PR)9244.4174338.8억원
cmsrnuc010awv0z4kf4t6of4cfsc-securities-productetf:0023B0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzx0aws0z4kmtnp95471etf2026-08-120023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1017,050원125원0.74%17013.4717,025원17,100원16,925원17,6703억원341억원2,000,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7738.919348.7억원
cmsrnuc0b0ax10z4k1biqaqjrfsc-securities-productetf:0025N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc060awz0z4kjl0i94qy1etf2026-08-120025N0KR70025N0008TIGER TDF2045 적격12,310원0원0.00%12276.7512,265원12,310원12,230원267,90632.8억원7823억원63,550,000주S&P Korea Target Date 2045 Global Index516.0187801.8억원
cmsrnuc0o0axa0z4km3o32qd4fsc-securities-productetf:0026E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0h0ax60z4kh2k6f34p1etf2026-08-120026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,970원70원0.59%12002.3211,975원11,990원11,940원5,7426878.9만원221.4억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.606222억원
cmsrnuc0y0axh0z4ka0ruzlrwfsc-securities-productetf:0026S0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0t0axe0z4kzmyzrnpe1etf2026-08-120026S0KR70026S00021Q 미국S&P50013,285원-20원-0.15%13261.9113,260원13,300원13,230원62,9338.3억원3507.2억원26,400,000주S&P 5007748.5003487.8억원
cmsrnuc180axp0z4k8xm0uf7rfsc-securities-productetf:0028X0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc130axl0z4k6kbk9dv31etf2026-08-120028X0KR70028X0003KODEX 미국금융테크액티브12,140원0원0.00%12155.0812,160원12,160원12,050원4,5805526.9만원139.6억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1203.387139.7억원
23,323건 중 21,151–21,200← 이전424 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬