Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3amzk0qnr0z4kxbrrtjxtfsc-securities-productetf:484790:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amz80qnp0z4kpk0kf3nd1etf2026-08-13484790KR7484790001KODEX 미국30년국채액티브(H)8,250원0원0.00%8232.608,230원8,255원8,220원592,26848.7억원5917.7억원71,730,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.2005903.5억원
cmst3amyy0qnl0z4k5eul1gf0fsc-securities-productetf:483570:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amyo0qnj0z4k0vl9ceh81etf2026-08-13483570KR7483570008KCGI 미국S&P500 TOP1016,195원-35원-0.22%16159.7016,045원16,225원16,045원1,2201968.2만원259.1억원1,600,000주S&P500 Top10 25% Capped Index(PR)9168.721258.5억원
cmst3amye0qnf0z4kajyzlpf9fsc-securities-productetf:483340:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amy40qnd0z4k1akg7pxv1etf2026-08-13483340KR7483340006ACE 구글밸류체인액티브23,720원595원2.57%23695.7323,510원23,735원23,510원197,24946.6억원2715.9억원11,450,000주KEDI 글로벌 AI 클라우드 지수7845.6362701.3억원
cmst3amxu0qn90z4k6745jgnkfsc-securities-productetf:483330:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxk0qn70z4kvc5b4cgm1etf2026-08-13483330KR7483330007ACE 마이크로소프트밸류체인액티브15,335원-35원-0.23%15322.2715,190원15,400원15,080원43,1046.5억원207억원1,350,000주KEDI 글로벌생성형AI 지수4279.363191.5억원
cmst3amxa0qn30z4krso9i07sfsc-securities-productetf:483320:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amx00qn10z4kfvgbxrws1etf2026-08-13483320KR7483320008ACE 엔비디아밸류체인액티브26,080원1,170원4.70%25969.6325,770원26,115원25,765원238,40461.9억원3168.7억원12,150,000주KEDI 글로벌AI반도체 지수11987.0723103.3억원
cmst3amwq0qmx0z4kkqwxsl34fsc-securities-productetf:483290:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwg0qmv0z4kxs2aa6jh1etf2026-08-13483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,565원-20원-0.19%10591.2710,580원10,580원10,525원113,21711.9억원1764.3억원16,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)589.4251758.1억원
cmst3amw60qmr0z4kpl3vcjp0fsc-securities-productetf:483280:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amvv0qmp0z4kqj0iizav1etf2026-08-13483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜12,190원20원0.16%12200.4312,170원12,200원12,115원140,53817억원4802.8억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10587.0394794.7억원
cmst3amvm0qml0z4k41oiyeqnfsc-securities-productetf:483030:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amvc0qmj0z4kaqcmeaxj1etf2026-08-13483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,880원40원0.34%11963.7311,925원11,955원11,825원9,0891억원53.4억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2600.31053.8억원
cmst3amv20qmf0z4kw73wxs0bfsc-securities-productetf:483020:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amus0qmd0z4ktkzf54dp1etf2026-08-13483020KR7483020004KIWOOM 의료AI10,015원-60원-0.60%10051.1810,095원10,120원9,950원8,2148224.9만원60억원600,000주FnGuide 의료AI 지수2172.47060.3억원
cmst3amuh0qm90z4kjnmfcel2fsc-securities-productetf:482730:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amu70qm70z4k1hw8xyyp1etf2026-08-13482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜12,330원65원0.53%12311.5012,265원12,330원12,245원288,36435.4억원6559.5억원53,200,000주S&P500 10% Daily Premium Covered Call Index(TR)396.0716574.3억원
cmst3amty0qm30z4k6ppb5b5tfsc-securities-productetf:482030:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amtr0qm10z4k9fxsndiy1etf2026-08-13482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,290원95원1.03%9336.129,365원9,440원9,255원14,0551.3억원97.5억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3733.25098억원
cmst3amth0qlx0z4kxjt0fwwvfsc-securities-productetf:481430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amt70qlv0z4kxsoc79gu1etf2026-08-13481430KR7481430007RISE 국고채10년액티브98,395원125원0.13%98242.0398,400원98,510원98,375원1,0891억원820.6억원834,000주KAP 국고채 10년 지수(총수익)107.1901003억원
cmst3amsx0qlr0z4ksoypux6ufsc-securities-productetf:481340:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amso0qlp0z4krayl6qyf1etf2026-08-13481340KR7481340008RISE 미국30년국채액티브8,815원-5원-0.06%8812.388,795원8,820원8,770원25,2142.2억원242.4억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index573.921242.3억원
cmst3amsc0qll0z4k981p9hbofsc-securities-productetf:481190:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ams20qlj0z4k4mp9vu4i1etf2026-08-13481190KR7481190007SOL 미국테크TOP1017,170원10원0.06%17156.1817,110원17,170원17,035원87,12214.8억원2901.7억원16,900,000주Solactive US Tech TOP 10 Custom Index(PR)2845.8702899.3억원
cmst3amrt0qlf0z4kz6g2m3yafsc-securities-productetf:481180:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrj0qld0z4ky4ndkl171etf2026-08-13481180KR7481180008SOL 미국AI소프트웨어16,520원5원0.03%16590.1116,470원16,555원16,385원154,12025.3억원1445.5억원8,750,000주KEDI 미국 AI 소프트웨어지수(PR)5301.9251443.3억원
cmst3amr80ql90z4k3s6f9h72fsc-securities-productetf:481060:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amqz0ql70z4k3vh4725h1etf2026-08-13481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,380원-25원-0.34%7409.077,385원7,395원7,370원619,80745.7억원7641.9억원103,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)914.6127672억원
cmst3amqp0ql30z4kohk1j51afsc-securities-productetf:481050:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amqd0ql10z4kqhu0vqyd1etf2026-08-13481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,920원355원0.03%1022611.971,022,915원1,022,920원1,022,915원17,349177.4억원2.5조원2,507,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1242.6402.5조원
cmst3amq30qkx0z4kqehertoafsc-securities-productetf:480460:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ampu0qkv0z4kh4t3ki201etf2026-08-13480460KR7480460005WON 한국부동산TOP3플러스9,330원-45원-0.48%9354.399,405원9,565원9,260원44,1264.2억원93.3억원1,000,000주DeepSearch 한국부동산TOP3플러스 지수707.55093.5억원
cmst3ampj0qkr0z4kkd96r43jfsc-securities-productetf:480310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amp90qkp0z4kphy3n2gp1etf2026-08-13480310KR7480310002TIGER 글로벌온디바이스AI20,125원245원1.23%19906.7419,880원20,125원19,715원48,0939.5억원543.3억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7193.623527.5억원
cmst3amoz0qkl0z4ks2a3k5ddfsc-securities-productetf:480260:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amop0qkj0z4k7wecxb291etf2026-08-13480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,770원45원0.08%53735.3753,740원53,770원53,740원8014305.9만원4403.7억원8,190,000주KIS 회사채2704만기형 지수 (총수익 지수)121.7104048.4억원
cmst3amof0qkf0z4kooowrwapfsc-securities-productetf:480040:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amo80qkd0z4kds96kfwp1etf2026-08-13480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)15,700원255원1.65%15643.4415,720원15,720원15,545원198,51030.9억원2009.6억원12,800,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2232.4042002.3억원
cmst3amny0qka0z4kqdodfrfwfsc-securities-productetf:480030:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amno0qk70z4kxya3e2rd1etf2026-08-13480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)10,315원35원0.34%10292.4910,295원10,315원10,235원151,67015.5억원1650.4억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1149.0271646.7억원
cmst3amnd0qk40z4k4ypjdqmifsc-securities-productetf:480020:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amn30qk10z4k70p78x0m1etf2026-08-13480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,735원-280원-2.54%10679.9110,735원10,735원10,610원411,07243.8억원1674.6억원15,600,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1861.1001666억원
cmst3ammt0qjy0z4k0a98nwwqfsc-securities-productetf:479850:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammk0qjv0z4k5j2hc87j1etf2026-08-13479850KR7479850000HANARO K-뷰티18,740원-400원-2.09%18851.6019,035원19,450원18,670원108,95320.7억원262.3억원1,400,000주FnGuide K-뷰티 지수738.880254.4억원
cmst3amm90qjs0z4k9x383vlffsc-securities-productetf:479730:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amly0qjp0z4ka8bout3j1etf2026-08-13479730KR7479730004TIGER 인도빌리언컨슈머10,465원5원0.05%10517.3910,465원10,480원10,375원3,7103876만원617.4억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4373.837620.5억원
cmst3amlm0qjm0z4kcoq4jenlfsc-securities-productetf:479620:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amld0qjj0z4k98kn2iqt1etf2026-08-13479620KR7479620007SOL 미국AI반도체칩메이커26,605원380원1.45%26482.9426,350원26,605원26,350원64,40017억원944.4억원3,550,000주Solactive US AI Semiconductor Chip Makers Index(PR)12634.690926.9억원
cmst3aml30qjg0z4k1qbb2djbfsc-securities-productetf:479520:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amkt0qjd0z4k2r93xsbs1etf2026-08-13479520KR7479520009RISE KOFR금리액티브(합성)106,235원40원0.04%106201.84106,235원106,240원106,230원3,6853.9억원1조원9,707,000주KOFR 지수1195.4601조원
cmst3amkj0qja0z4kk1sc808rfsc-securities-productetf:479080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amk90qj70z4kn0cw0i0u1etf2026-08-13479080KR74790800041Q 머니마켓액티브53,680원20원0.04%53661.6653,665원53,680원53,665원10,0515.3억원9967.3억원18,568,000주KIS-하나 MMF 지수(총수익)120.5709963.8억원
cmst3amjz0qj40z4kds0p0ypufsc-securities-productetf:478150:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amjp0qj10z4kbt0opleb1etf2026-08-13478150KR7478150006TIME 글로벌우주테크&방산액티브21,690원140원0.65%21619.6121,475원21,690원21,475원22,9914.9억원2776.3억원12,800,000주Solactive Aerospace and Defense USD Index PR3480.1602756.5억원
cmst3amjf0qiy0z4kzhbnkoorfsc-securities-productetf:477730:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amj50qiv0z4kwfwzey4t1etf2026-08-13477730KR7477730006KODEX 인도타타그룹7,880원95원1.22%7890.787,825원7,880원7,815원2,3461841.5만원236.4억원3,000,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14801.150236.7억원
cmst3amiv0qis0z4k114of4urfsc-securities-productetf:477490:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amil0qip0z4k4oehr9sw1etf2026-08-13477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,850원200원1.02%19882.6519,725원19,955원19,725원244482.4만원178.6억원900,000주MSCI World5011.340178.9억원
cmst3amib0qim0z4kly8jjeckfsc-securities-productetf:477080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ami10qij0z4kat35y9bx1etf2026-08-13477080KR7477080006RISE CD금리액티브(합성)107,305원20원0.02%107291.84107,300원107,310원107,300원11,64812.4억원1.6조원15,579,000주FnGuide CD금리투자 지수(총수익)1471.8201.6조원
cmst3amhr0qig0z4kn1hbhsj7fsc-securities-productetf:477050:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhh0qid0z4kay118m1l1etf2026-08-13477050KR7477050009PLUS 머니마켓액티브53,450원30원0.06%53419.8853,435원53,450원53,435원12,3926.6억원4256.7억원7,964,000주KAP 시가평가 MMF 지수(총수익)120.9704254.3억원
cmst3amh70qia0z4kow6z0h50fsc-securities-productetf:476850:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amgw0qi70z4kdph53xei1etf2026-08-13476850KR7476850003KoAct 배당성장액티브21,230원380원1.82%21250.8721,315원21,510원21,080원63,88113.6억원997.8억원4,700,000주코스피6813.340998.7억원
cmst3amgm0qi40z4kq6cyl6a8fsc-securities-productetf:476800:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amgd0qi10z4kfkaq0if01etf2026-08-13476800KR7476800008KODEX 한국부동산리츠인프라4,245원-45원-1.05%4244.444,315원4,345원4,222원829,41835.3억원4854.1억원114,350,000주KRX 부동산리츠인프라 지수1233.3904853.5억원
cmst3amg30qhy0z4kvnufkpwjfsc-securities-productetf:476760:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amft0qhv0z4kjbzp8gj01etf2026-08-13476760KR7476760004ACE 미국30년국채액티브9,160원-5원-0.05%9147.499,130원9,165원9,105원313,13828.6억원3517.4억원38,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index573.9213512.6억원
cmst3amfj0qhs0z4knhaq5yqnfsc-securities-productetf:476750:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amf90qhp0z4kqnj6fk6l1etf2026-08-13476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,610원10원0.13%7590.637,590원7,610원7,565원21,3131.6억원616.4억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.294607.2억원
cmst3amez0qhm0z4kl14t761lfsc-securities-productetf:476690:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amep0qhj0z4kmas2n81i1etf2026-08-13476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,890원-80원-0.73%10935.9210,970원10,970원10,855원5,4735960.4만원343억원3,150,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2803.100344.4억원
cmst3amef0qhg0z4kigj210pjfsc-securities-productetf:476550:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ame50qhd0z4k7c32i25x1etf2026-08-13476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,840원10원0.15%6822.246,830원6,842원6,820원724,70349.5억원7818.1억원114,300,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)975.6597763.7억원
cmst3amdv0qha0z4kplblvj3sfsc-securities-productetf:476450:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amdl0qh70z4k986hmdk11etf2026-08-13476450KR7476450002KIWOOM 머니마켓액티브52,700원20원0.04%52678.8352,690원52,715원52,690원7,7974.1억원1593.6억원3,024,000주KIS-키움 MMF지수(총수익지수)119.4401593억원
cmst3amdb0qh40z4k342rbm93fsc-securities-productetf:476310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amd40qh10z4k4tvsgs021etf2026-08-13476310KR7476310008RISE 글로벌비만산업TOP2+10,220원-65원-0.63%10375.5410,285원10,285원10,205원1,2421270.9만원56.2억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3810.58157억원
cmst3amcs0qgy0z4k3btsvlv5fsc-securities-productetf:476260:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:09cmst3amci0qgv0z4kg0gt3j4f1etf2026-08-13476260KR7476260005HANARO 반도체핵심공정주도주12,945원155원1.21%12954.2412,930원13,140원12,760원267,28234.6억원478.9억원3,700,000주FnGuide 반도체 핵심공정 지수1797.360485.7억원
cmst3amc80qgs0z4kbeprrudrfsc-securities-productetf:476070:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amby0qgp0z4kddvnyc601etf2026-08-13476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus11,610원25원0.22%11663.5511,575원11,625원11,550원8,8821억원313.4억원2,700,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3239.854314.9억원
cmst3ambn0qgm0z4k13vl4se0fsc-securities-productetf:476030:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ambb0qgj0z4khjcwv0af1etf2026-08-13476030KR7476030002SOL 미국나스닥10017,740원170원0.97%17707.0417,635원17,740원17,600원103,82618.3억원1348.2억원7,600,000주NASDAQ 10030084.5001328억원
cmst3amb10qgg0z4kynb3hfmxfsc-securities-productetf:476000:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amap0qgd0z4kqt442j671etf2026-08-13476000KR7476000005UNICORN 포스트IPO액티브5,775원50원0.87%5756.245,815원5,875원5,705원115,2766.7억원31.7억원550,000주iSelect 포스트 IPO 지수846.59031.6억원
cmst3amaf0qga0z4kvdpowwj5fsc-securities-productetf:475720:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ama50qg70z4k3o9z98jh1etf2026-08-13475720KR7475720009RISE 200위클리커버드콜12,435원135원1.10%12469.1412,460원12,500원12,410원555,95969.2억원8045.4억원64,700,000주코스피 200 위클리 커버드콜 ATM 지수1530.3908048.8억원
cmst3am9v0qg40z4k8eycv9k4fsc-securities-productetf:475630:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am9l0qg10z4ktvdyxxjw1etf2026-08-13475630KR7475630000TIGER CD1년금리액티브(합성)1,074,420원355원0.03%1074111.971,074,415원1,074,420원1,074,415원24,728265.6억원1.4조원1,352,300주KIS CD 1Y 총수익지수12320.2601.4조원
cmst3am9b0qfy0z4kwrqdlg3bfsc-securities-productetf:475380:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am910qfv0z4ko9loix1m1etf2026-08-13475380KR7475380002RISE 글로벌리얼티인컴10,620원60원0.57%10630.4510,560원10,650원10,560원5,7246074.3만원286.7억원2,700,000주Solactive Global Realty Income Index(Price Return)3043.890281.7억원
cmst3am8r0qfs0z4k35l42taqfsc-securities-productetf:475350:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am8h0qfp0z4kks1a45pw1etf2026-08-13475350KR7475350005RISE 버크셔포트폴리오TOP1014,915원-15원-0.10%14925.9014,910원14,955원14,845원41,0686.1억원701억원4,700,000주Solactive Berkshire Portfolio Top10 Index(PR)3122.660701.5억원
cmst3am870qfm0z4kxvadv10dfsc-securities-productetf:475310:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am800qfj0z4kdv9zi5go1etf2026-08-13475310KR7475310009SOL 반도체후공정25,800원615원2.44%25921.1525,735원26,445원25,580원182,60347.5억원709.5억원2,750,000주FnGuide 반도체 후공정 지수(PR)7664.890712.8억원
23,323건 중 20,351–20,400← 이전408 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬