Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3aap90mz30z4kg8f6596lfsc-securities-productetf:0210E0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaoz0mz00z4ko8007lus1etf2026-08-130210E0KR70210E0004PLUS 200커버드콜액티브7,380원205원2.86%7426.317,390원7,490원7,355원126,0529.3억원583억원7,900,000주코스피 200 위클리 고정 30% 커버드콜 지수2966.230601.5억원
cmst3aaoq0myx0z4k2u74iczufsc-securities-productetf:0210A0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaod0myu0z4knf9bc26c1etf2026-08-130210A0KR70210A0008ACE K반도체TOP2+7,165원425원6.31%7190.507,045원7,340원7,030원3,650,740262.8억원3141.8억원43,850,000주KRX K-AI 반도체TOP2+ 지수10462.7803156.6억원
cmst3aao30myr0z4kbcgy0jrqfsc-securities-productetf:0209Z0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aant0myo0z4k532bzwb91etf2026-08-130209Z0KR70209Z0002ACE 코리아AI전력TOP107,250원130원1.83%7300.057,345원7,505원7,195원143,76110.5억원387.8억원5,350,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)15308.930390.5억원
cmst3aank0myl0z4kt4tx4l56fsc-securities-productetf:0209D0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aana0myi0z4koaqwusco1etf2026-08-130209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,015원85원1.07%8053.718,040원8,120원7,950원669,16053.8억원1090억원13,600,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1346.8301099.3억원
cmst3aan00myf0z4ka5sjbx3mfsc-securities-productetf:0208N0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamq0myc0z4kn418cug91etf2026-08-130208N0KR70208N0007IBK 코스피액티브7,520원345원4.81%7470.787,460원7,570원7,400원4,8083594.3만원124억원1,650,000주코스피6813.340123.2억원
cmst3aamg0my90z4kbwfwblwlfsc-securities-productetf:0207Z0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aam60my60z4kn0t3v4331etf2026-08-130207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,715원220원2.94%7741.857,715원7,735원7,645원12,9429981.4만원165.8억원2,150,000주iSelect 미국 우주데이터센터인프라 지수6744.147170.3억원
cmst3aalw0my30z4knmghyh6ffsc-securities-productetf:0207G0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aall0my00z4ktwa216241etf2026-08-130207G0KR70207G0007SOL 우주항공밸류체인7,480원0원0.00%7490.107,675원7,705원7,440원613,48846.4억원433.8억원5,800,000주Akros 우주항공밸류체인 지수(PR)2268.560434.4억원
cmst3aalb0mxx0z4ks2u5kzegfsc-securities-productetf:0206G0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aal10mxu0z4k8h7kba1r1etf2026-08-130206G0KR70206G00081Q 현대차기아채권혼합508,390원55원0.66%8425.208,435원8,525원8,375원230,98219.4억원251.7억원3,000,000주KEDI 현대차&기아채권혼합50지수1821.130252.7억원
cmst3aakr0mxr0z4kgcr5rkmrfsc-securities-productetf:0204S0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaki0mxo0z4kbzqwjzga1etf2026-08-130204S0KR70204S0006TIGER 코스닥액티브7,225원60원0.84%7188.627,220원7,345원7,140원100,8827.3억원322.2억원4,460,000주코스닥861.370336.4억원
cmst3aaka0mxl0z4kzfbtojjffsc-securities-productetf:0204D0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aak10mxi0z4kf77d6j091etf2026-08-130204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스6,760원110원1.65%6794.896,760원6,940원6,725원1,214,15782.7억원2132.7억원31,550,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2564.5702147.1억원
cmst3aajr0mxf0z4kewu40akefsc-securities-productetf:0203S0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aajh0mxc0z4km1adfxz21etf2026-08-130203S0KR70203S0007WON 삼성전자현대차채권혼합508,800원135원1.56%8806.108,820원8,875원8,750원109,0909.6억원294.8억원3,350,000주KAP 삼성전자현대차채권혼합지수2593.760295억원
cmst3aaj60mx90z4kgnjzsz71fsc-securities-productetf:0203R0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaiw0mx60z4ku4ggtomr1etf2026-08-130203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,432원2원0.00%50428.9750,405원50,432원50,405원315.1만원191.6억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.810191.6억원
cmst3aail0mx30z4k8novw11wfsc-securities-productetf:0203D0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaid0mx00z4k2t3tshzn1etf2026-08-130203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,970원155원1.76%8983.518,985원9,015원8,945원54,9204.9억원98.6억원1,100,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수2016.56098.8억원
cmst3aai30mwx0z4kte7z52nhfsc-securities-productetf:0199C0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaht0mwu0z4kpmk4p59w1etf2026-08-130199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,265원10원0.11%9278.459,350원9,385원9,160원668,92462억원1250.7억원13,500,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2306.1401261.8억원
cmst3aahk0mwr0z4ko1w76jq7fsc-securities-productetf:0198D0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahe0mwo0z4klzmzff3a1etf2026-08-130198D0KR70198D00011Q SK하이닉스선물단일종목레버리지8,125원895원12.38%8210.687,915원8,530원7,915원51,7864.2억원256.7억원3,160,000주KRX SK하이닉스 선물 지수8945.200258.2억원
cmst3aagz0mwl0z4kjr8tdpexfsc-securities-productetf:0198B0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagq0mwi0z4kquc3f05h1etf2026-08-130198B0KR70198B00031Q 삼성전자선물단일종목레버리지12,140원900원8.01%12228.0412,005원12,475원11,865원34,2564.1억원265.8억원2,190,000주KRX 삼성전자 선물 지수4732.320267.7억원
cmst3aagg0mwf0z4k2f8uz9dxfsc-securities-productetf:0198A0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aag70mwc0z4kz3spdgfe1etf2026-08-130198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,370원90원0.97%9357.859,330원9,445원9,187원300,61828억원562.2억원6,000,000주코스닥 150 위클리 고정 30% 커버드콜 지수10701.870566.1억원
cmst3aafw0mw90z4kpl4xr6dpfsc-securities-productetf:0197X0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aafn0mw60z4ki8duls4s1etf2026-08-130197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X8,540원-1,270원-12.95%8570.008,890원8,940원8,105원18,648,9281571.8억원661.8억원7,750,000주KRX SK하이닉스 선물 지수8945.200715.5억원
cmst3aafc0mw30z4ke25nf3zqfsc-securities-productetf:0197W0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf20mw00z4kj6896qzr1etf2026-08-130197W0KR70197W0009SOL SK하이닉스단일종목레버리지7,710원820원11.90%7737.707,540원8,030원7,460원515,42940억원535.8억원6,950,000주KRX SK하이닉스 지수9304.910537.7억원
cmst3aaes0mvx0z4klt4adr87fsc-securities-productetf:0195S0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaei0mvu0z4ktco77tc61etf2026-08-130195S0KR70195S0007TIGER SK하이닉스단일종목레버리지7,790원845원12.17%7855.477,600원8,190원7,575원23,622,4481884.8억원1.3조원178,375,000주KRX SK하이닉스 지수9304.9101.3조원
cmst3aae80mvr0z4klhra9krjfsc-securities-productetf:0195R0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aady0mvo0z4k7zv8zhpp1etf2026-08-130195R0KR70195R0008TIGER 삼성전자단일종목레버리지11,675원925원8.60%11754.6511,530원12,040원11,355원7,056,138827.7억원1조원90,400,000주KRX 삼성전자 지수5018.7301조원
cmst3aado0mvl0z4kzdtzpobdfsc-securities-productetf:0194T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aade0mvi0z4k6zxxwxwi1etf2026-08-130194T0KR70194T0007ACE SK하이닉스단일종목레버리지7,840원840원12.00%7883.027,890원8,190원7,640원166,64013.3억원562.5억원7,175,000주KRX SK하이닉스 지수9304.910551.8억원
cmst3aad50mvf0z4kr5lsvtj4fsc-securities-productetf:0194R0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aacv0mvc0z4k7vzs9kme1etf2026-08-130194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지7,635원840원12.36%7749.457,705원8,010원7,600원32,7642.5억원124억원1,625,000주KRX SK하이닉스 선물 지수8945.200125.9억원
cmst3aack0mv90z4knzfehl6hfsc-securities-productetf:0194N0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaca0mv60z4kan7da89b1etf2026-08-130194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지11,820원870원7.95%11910.6611,840원12,175원11,600원15,6931.8억원103.4억원875,000주KRX 삼성전자 선물 지수4732.320104.2억원
cmst3aac00mv30z4ke06n4k9efsc-securities-productetf:0194M0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aabo0mv00z4k1ubvlkob1etf2026-08-130194M0KR70194M0004ACE 삼성전자단일종목레버리지11,725원915원8.46%11842.7011,675원12,055원11,460원94,19611.1억원583.3억원4,975,000주KRX 삼성전자 지수5018.730577.3억원
cmst3aabe0mux0z4kxbxic9l7fsc-securities-productetf:0193W0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aab50muu0z4kyd4vuqk21etf2026-08-130193W0KR70193W0003KODEX 삼성전자단일종목레버리지12,845원1,015원8.58%12930.0012,810원13,200원12,475원13,680,9141766억원1.7조원139,975,000주KRX 삼성전자 지수5018.7301.7조원
cmst3aaau0mur0z4kz44z791qfsc-securities-productetf:0193T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaal0muo0z4kgw44pigw1etf2026-08-130193T0KR70193T0008KODEX SK하이닉스단일종목레버리지9,205원980원11.91%9259.559,180원9,655원9,020원28,585,7002684.9억원2.3조원258,600,000주KRX SK하이닉스 지수9304.9102.3조원
cmst3aaaa0mul0z4k877vawzmfsc-securities-productetf:0193M0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaa00mui0z4kixxfhtq91etf2026-08-130193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,380원25원0.05%50330.4750,380원50,380원50,380원210만원1065억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.5901063.9억원
cmst3aa9o0muf0z4kleml5b0pfsc-securities-productetf:0193L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa9b0muc0z4krw7vcwr51etf2026-08-130193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,695원-905원-8.54%9653.349,700원9,950원9,330원855,48582.1억원145.4억원1,500,000주KRX 삼성전자 선물 지수4732.320144.8억원
cmst3aa910mu90z4kt1w3t9z7fsc-securities-productetf:0193K0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8r0mu60z4k0l8k3bwq1etf2026-08-130193K0KR70193K0007PLUS 삼성전자단일종목레버리지12,805원1,030원8.75%12965.8612,545원13,200원12,525원44,3465.7억원192억원1,500,000주KRX 삼성전자 지수5018.730194.4억원
cmst3aa8h0mu30z4k2uus4ikofsc-securities-productetf:0193G0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa880mu00z4kf0ju8p7v1etf2026-08-130193G0KR70193G0003KoAct 코스피액티브8,425원350원4.33%8376.318,340원8,467원8,275원340,52328.4억원1263.7억원15,000,000주코스피6813.3401264.8억원
cmst3aa810mtx0z4kvegwhgg7fsc-securities-productetf:0192Z0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7q0mtu0z4kmsn7mxov1etf2026-08-130192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,955원95원0.09%100892.86100,955원100,955원100,955원110만원1928.2억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11855.1201927억원
cmst3aavr0n130z4k9k9i40x9fsc-securities-productetf:0221V0:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aavh0n100z4kurziiak21etf2026-08-130221V0KR70221V0000IBK 초단기채권액티브100,285원30원0.03%100248.08100,277원100,285원100,277원15150.4만원1072억원1,069,000주KIS 단기자금 총수익지수116.5501071.6억원
cmst3aa7g0mtr0z4k6b63rrsjfsc-securities-productetf:0192T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa770mto0z4k7j5w6hvo1etf2026-08-130192T0KR70192T0009SOL 코스닥TOP107,750원85원1.11%7749.917,670원7,820원7,585원669,37251.7억원341억원4,400,000주코스닥 TOP 10 지수1701.320348.7억원
cmst3aa6w0mtl0z4ke44r1znffsc-securities-productetf:0192S0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa6m0mti0z4k7xetto8e1etf2026-08-130192S0KR70192S0000SOL 코스피200채권혼합509,415원175원1.89%9429.799,370원9,490원9,370원169,45515.9억원197.7억원2,100,000주코스피 200 KTB 혼합지수3046.610198억원
cmst3aa6c0mtf0z4kddlwii3vfsc-securities-productetf:0192M0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa600mtc0z4kkiswqfxl1etf2026-08-130192M0KR70192M0006RISE 삼성전자단일종목레버리지11,880원965원8.84%11911.2211,710원12,175원11,565원74,3408.8억원368.2억원3,100,000주KRX 삼성전자 지수5018.730354.3억원
cmst3aa5o0mt90z4ksfmu01j2fsc-securities-productetf:0192L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa5e0mt60z4kcz9zkcsf1etf2026-08-130192L0KR70192L0007RISE SK하이닉스단일종목레버리지7,955원840원11.81%8032.067,755원8,320원7,705원68,0865.5억원389.7억원4,900,000주KRX SK하이닉스 지수9304.910383.5억원
cmst3aa540mt30z4kix0pj293fsc-securities-productetf:0191W0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa4x0mt00z4k7glhtcep1etf2026-08-130191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,910원70원0.07%100875.490원0원0원00원1210.9억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.1601210.5억원
cmst3aa4n0msx0z4kod2lgjuifsc-securities-productetf:0191S0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa4c0msu0z4kbvikeff21etf2026-08-130191S0KR70191S0001IBK 코스닥15014,870원40원0.27%14949.5414,830원15,110원14,685원27,6764.1억원110억원740,000주코스닥 1501492.180110.6억원
cmst3aa430msr0z4kj4eqbwe2fsc-securities-productetf:0191M0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3u0mso0z4k5cqbjyf21etf2026-08-130191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,625원35원0.03%100589.040원0원0원00원416.5억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.380416.4억원
cmst3aa3j0msl0z4kovcu3y0bfsc-securities-productetf:0191B0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa380msi0z4kl1eo8hkp1etf2026-08-130191B0KR70191B0000MIDAS 코스닥액티브30,090원20원0.07%30226.3030,300원30,885원30,090원1,0283121.8만원60.1억원200,000주코스닥861.37060.4억원
cmst3aa2w0msf0z4k5k3f9vapfsc-securities-productetf:0190Y0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa2n0msc0z4k8psznq6r1etf2026-08-130190Y0KR70190Y0004TIGER 구글밸류체인9,305원160원1.75%9288.909,270원9,345원9,230원159,67414.8억원725.7억원7,800,000주Akros Google Value Chain 지수 (Price Return)9992.724733.8억원
cmst3aa2e0ms90z4kcwom7taifsc-securities-productetf:0190M0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa250ms60z4ka9ob5fyz1etf2026-08-130190M0KR70190M0008KIWOOM 미국AI테크하이베타9,445원405원4.48%9416.199,350원9,455원9,330원33,2413.1억원221.9억원2,350,000주Akros 미국AI&프론티어테크 하이베타 지수7709.732216.5억원
cmst3aa1t0ms30z4kike3lz1jfsc-securities-productetf:0190G0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa1h0ms00z4kb0iw5y201etf2026-08-130190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,570원250원3.00%8562.638,500원8,630원8,470원242,00920.7억원1688.2억원19,700,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2512.6301686.8억원
cmst3aa150mrx0z4kw63q6tfyfsc-securities-productetf:0190C0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0p0mru0z4kxzdcqgxb1etf2026-08-130190C0KR70190C0000RISE 현대차고정피지컬AI8,950원175원1.99%8971.768,995원9,180원8,890원1,232,490111.1억원5361억원59,900,000주KEDI 현대차고정피지컬AI 지수2398.7205374억원
cmst3aa0f0mrr0z4k72m580i7fsc-securities-productetf:0189Z0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:53cmst3aa060mro0z4kkc4qucw21etf2026-08-130189Z0KR70189Z0006DAISHIN343 금융&지주고배당10,135원45원0.45%10200.8710,140원10,260원10,110원3,0333072.6만원101.3억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3464.800102억원
cmst3a9zv0mrl0z4kgn4kdhd1fsc-securities-productetf:0189B0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9zm0mri0z4k3yvw3b001etf2026-08-130189B0KR70189B0004TIGER 은액티브8,380원15원0.18%8390.778,365원8,495원8,350원41,5523.5억원414.8억원4,950,000주ICE Silver Spot 지수 (시장가격)464.667415.3억원
cmst3a9zb0mrf0z4kaa6by3mvfsc-securities-productetf:0186S0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9z20mrc0z4kjf0fowpt1etf2026-08-130186S0KR70186S00081Q 코스닥150채권혼합50액티브8,585원50원0.59%8612.768,535원8,675원8,450원458,60139.2억원424.9억원4,950,000주코스닥 150 단기국공채 혼합지수1424.680434.9억원
cmst3a9ys0mr90z4kdeu06kz7fsc-securities-productetf:0186L0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9yi0mr60z4kvknt77q21etf2026-08-130186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,900원165원1.69%9863.939,820원9,915원9,815원29,0292.8억원227.7억원2,300,000주iSelect 미국로봇피지컬AI지수4469.750226.8억원
cmst3a9y80mr30z4kra2jyr5ofsc-securities-productetf:0185L0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9xy0mr00z4kdv4ujaic1etf2026-08-130185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브8,180원95원1.18%8180.538,090원8,225원8,090원36,0792.9억원560.3억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4366.250556.2억원
23,323건 중 20,101–20,150← 이전403 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬