Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyec3ok00ul0z7kf435wi6qfsc-securities-productetf:0115D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3og00ui0z7k493jzzbg1etf2026-08-140115D0KR70115D0001KODEX 조선TOP108,410원235원2.87%8435.218,355원8,520원8,315원1,578,095132.5억원2136.1억원25,400,000주KRX 조선 TOP105281.5502159.4억원
cmsyec3ob00uf0z7k2848vbyrfsc-securities-productetf:0115C0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o400ua0z7kqmhfgshi1etf2026-08-140115C0KR70115C0002RISE 미국고배당다우존스TOP1011,345원55원0.49%11340.6311,295원11,350원11,285원8,5709688.2만원266.6억원2,350,000주Dow Jones U.S. High Dividend 10 Index4179.799266.5억원
cmsyec6rf02ir0z7kh3lbmt0pfsc-securities-productetf:266370:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ra02io0z7k6g0trhq51etf2026-08-14266370KR7266370006KODEX IT68,935원2,695원4.07%68679.0369,025원69,345원67,045원29,77420.3억원1171.8억원1,700,000주KRX 정보기술5930.4701167.5억원
cmsyec3m500sz0z7k4g8fqvysfsc-securities-productetf:0111J0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lz00sw0z7kuvf30xzr1etf2026-08-140111J0KR70111J0009HANARO 증권고배당TOP3플러스13,560원180원1.35%13527.6413,495원13,560원13,240원64,7808.6억원616.9억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수5079.720615.5억원
cmsyec3l100sc0z7kdqpw5x62fsc-securities-productetf:0105D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3kw00s90z7kejjhnaoa1etf2026-08-140105D0KR70105D0003SOL 한국AI소프트웨어10,540원305원2.98%10550.3510,270원10,670원10,270원71,9517.5억원200.2억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)903.660200.4억원
cmsyec3p700v10z7klabzixzlfsc-securities-productetf:0117L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3p200ux0z7km9l5b7vb1etf2026-08-140117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,150원5원0.05%10143.2510,145원10,150원10,145원7,2727380.4만원9421.2억원92,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.7109414.9억원
cmsyec3nz00u70z7kimw7jdpffsc-securities-productetf:0114X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nt00u30z7k2k64cjev1etf2026-08-140114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,995원155원1.75%8907.738,895원9,000원8,890원1,9621760.4만원62.9억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5285.61062.3억원
cmsyec3no00tz0z7kbfk7fb9kfsc-securities-productetf:0113P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nj00tx0z7kffi10y251etf2026-08-140113P0KR70113P0009HK 머니마켓액티브102,295원5원0.00%102284.98102,295원102,295원102,295원20204.5만원529.8억원518,000주KAP 머니마켓 지수(총수익)117.020529.8억원
cmsyec3ne00tt0z7kjg4p4ny8fsc-securities-productetf:0113G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n900tq0z7kvmyhfdq31etf2026-08-140113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,260원-110원-0.97%11273.0911,425원11,425원11,210원4,7065290.3만원101.3억원900,000주Solactive 미국바이오헬스케어지수 PR2160.330101.4억원
cmsyec3n100tj0z7kgs01hfobfsc-securities-productetf:0113D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mw00th0z7k3x4wj64l1etf2026-08-140113D0KR70113D0003TIME 글로벌탑픽액티브12,430원10원0.08%12491.1212,395원12,485원12,395원31,7213.9억원752억원6,050,000주Bloomberg World Large, Mid & Small cap PR Index2611.813755.7억원
cmsyec3lu00st0z7kzn89ds1pfsc-securities-productetf:0107F0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lm00so0z7kh96hm8671etf2026-08-140107F0KR70107F0009KIWOOM 미국고배당&AI테크11,950원140원1.19%12041.2811,905원11,990원11,905원16,9262억원304.7억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3793.920307억원
cmsyec3lg00sl0z7k7ullu0dkfsc-securities-productetf:0105E0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3la00sh0z7kn3bvuzwq1etf2026-08-140105E0KR70105E0002SOL 코리아고배당13,235원230원1.77%13285.7613,005원13,260원13,000원446,45858.8억원5492.5억원41,500,000주FnGuide 코리아 고배당 지수(PR)2466.1605513.5억원
cmsyec3jm00rk0z7k7m46mtbsfsc-securities-productetf:0104G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jh00rg0z7k06uuc1ns1etf2026-08-140104G0KR70104G0001PLUS K방산레버리지7,360원-90원-1.21%7410.967,460원7,585원7,110원129,3469.4억원180.3억원2,450,000주FnGuide K-방위산업 지수6199.420181.5억원
cmsyec3ih00qw0z7kgi1yis26fsc-securities-productetf:0102A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3id00qu0z7kjfnpovdk1etf2026-08-140102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,840원300원3.51%8870.258,900원8,900원8,810원94,4398.3억원742.5억원8,400,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8583.935740.6억원
cmsyec3i700qq0z7kxd5dvw99fsc-securities-productetf:0101N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3i100qm0z7k0btono5h1etf2026-08-140101N0KR70101N0005RISE AI전력인프라19,855원-215원-1.07%19888.8020,150원20,200원19,245원274,02053.8억원6244.3억원31,450,000주KRX-Akros AI 전력인프라 지수12216.2506264.9억원
cmsyec3mh00t70z7k78vbmjslfsc-securities-productetf:0111P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ma00t30z7kxk8d6kd41etf2026-08-140111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,170원35원0.31%11192.0211,180원11,215원11,135원116,62213억원3116.4억원27,900,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3170.6933122.5억원
cmsyec3h000q30z7ku2g4bc26fsc-securities-productetf:0098Z0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gt00pz0z7kjqqdvrfs1etf2026-08-140098Z0KR70098Z0006FOCUS 20093,760원2,130원2.32%94293.3194,000원94,355원92,610원51480만원703.2억원750,000주코스피 2001098.180707.1억원
cmsyec3gm00pv0z7k5551dnu0fsc-securities-productetf:0098N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gf00pr0z7kbot79nii1etf2026-08-140098N0KR70098N0000PLUS 자사주매입고배당주12,970원220원1.73%12981.9112,695원12,970원12,695원78,93110.1억원791.1억원6,100,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3502.500791.8억원
cmsyec3ga00pn0z7kin5wf6u8fsc-securities-productetf:0098F0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3g500pl0z7kkatpeyk51etf2026-08-140098F0KR70098F0000KODEX 원자력SMR15,715원280원1.81%15704.9916,010원16,185원15,330원401,58162.9억원2742.2억원17,450,000주iSelect 원자력SMR 지수(Price Return)6169.2002740.5억원
cmsyec3fz00ph0z7k0w43u7fefsc-securities-productetf:0097L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fv00pf0z7khe01lm221etf2026-08-140097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,970원180원1.41%13042.4812,890원12,970원12,860원11,4711.4억원265.8억원2,050,000주Akros 미국AI테크TOP10&한국고배당3070 지수5344.560260.8억원
cmsyec3hv00qj0z7ksyj90lxhfsc-securities-productetf:0100K0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hp00qg0z7k85xa6gvk1etf2026-08-140100K0KR70100K0009KODEX 방산TOP10레버리지7,775원-265원-3.30%7869.067,950원7,960원7,545원255,50519.7억원435.4억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10916.120440.6억원
cmsyec3kd00rz0z7ktk3cn75bfsc-securities-productetf:0104N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k800rx0z7k22tluwbb1etf2026-08-140104N0KR70104N0002TIGER 200타겟위클리커버드콜21,240원440원2.12%21294.2421,230원21,375원20,905원110,59023.3억원2230.2억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3616.4502235.8억원
cmsyec3k200rt0z7ki6376ar1fsc-securities-productetf:0104H0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ju00rp0z7kxd599liw1etf2026-08-140104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브12,130원20원0.17%12153.4412,110원12,220원12,075원63,7637.7억원1534.4억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2186.1501507억원
cmsyec3j800rc0z7kmi7mw4klfsc-securities-productetf:0103T0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3j000r70z7ktvbfc5om1etf2026-08-140103T0KR70103T00071Q K소버린AI9,385원175원1.90%9388.209,235원9,497원9,165원50,2064.6억원281.5억원3,000,000주iSelect K소버린AI 지수1864.440281.6억원
cmsyec3it00r40z7ktck7iu3ofsc-securities-productetf:0102X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3io00r00z7kr7tlg5gb1etf2026-08-140102X0KR70102X0002ACE 유럽방산TOP1010,165원-75원-0.73%10251.9310,260원10,260원10,130원3,3483397만원66억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)720.83866.6억원
cmsyec3hj00qc0z7k6ifdkcacfsc-securities-productetf:0099L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hc00qa0z7k6xzhot2t1etf2026-08-140099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,595원-10원-0.01%99624.2999,670원99,670원99,595원16,69216.6억원1712억원1,719,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3301707.5억원
cmsyec3es00ot0z7kii3u456nfsc-securities-productetf:0094L0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3el00op0z7kuvkmj4fz1etf2026-08-140094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,040원-230원-2.78%8135.728,195원8,195원7,975원18,6441.4억원112.5억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1033.300113.9억원
cmsyec3df00o20z7k80fhb9ycfsc-securities-productetf:0093B0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3d700nx0z7kgi5hgb8f1etf2026-08-140093B0KR70093B0009RISE 엔비디아고정테크10013,300원215원1.64%13277.3013,200원13,335원13,200원2,6643521.1만원119.7억원900,000주KEDI 엔비디아고정테크100 지수(PR)9630.135112.8억원
cmsyec3c000n60z7ked3y0trafsc-securities-productetf:0091P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bw00n40z7kuaxcib271etf2026-08-140091P0KR70091P0005TIGER 코리아원자력16,670원160원0.97%16695.7717,000원17,320원16,255원1,273,432212.8억원5667.8억원34,000,000주iSelect 코리아 원자력 지수 (Price Return)3652.7305684.9억원
cmsyec39n00lp0z7k2z9w2z6dfsc-securities-productetf:0088N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39h00ll0z7knk8wbb041etf2026-08-140088N0KR70088N0002WON K-글로벌수급상위11,070원80원0.73%11064.6111,070원11,170원10,740원6,4787104.1만원138.3억원1,250,000주DeepSearch 외인수급 Top20 지수4166.420138.3억원
cmsyec3kr00s60z7kx0m86phafsc-securities-productetf:0104P0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3kj00s30z7k10ftrae41etf2026-08-140104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,425원275원2.47%11447.4311,150원11,430원11,150원38,7764.3억원205.6억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2870.770206억원
cmsyec3fn00pb0z7kle0je4fjfsc-securities-productetf:0094X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fi00p80z7k09tvtrly1etf2026-08-140094X0KR70094X00021Q 샤오미밸류체인액티브8,610원-165원-1.88%8762.058,745원8,755원8,530원2,6812299.6만원77.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1700.06078.8억원
cmsyec3f500p10z7kcf9rzfkxfsc-securities-productetf:0094M0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ey00ow0z7k60jl2i8t1etf2026-08-140094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,965원360원2.04%18015.5217,855원17,975원17,765원681,770122억원2263.5억원12,600,000주코리아 밸류업 위클리 커버드콜 30% 지수3423.9202269.9억원
cmsyec3eb00ok0z7kfsopc7izfsc-securities-productetf:0094K0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3e500oh0z7k52ijc7n81etf2026-08-140094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,590원0원0.00%99602.7099,660원99,660원99,585원20,56620.4억원2771.5억원2,783,000주KIS 회사채 2804만기형 지수(총수익)110.8102776.9억원
cmst3aeux0o7h0z4krkt5vxhcfsc-securities-productetf:276650:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeuo0o7e0z4kyighcejv1etf2026-08-13276650KR7276650009RISE 글로벌테크놀로지(합성 H)46,670원480원1.04%46542.4046,650원46,685원46,445원98456.5만원350억원750,000주S&P Global 1200 Information Technology and Interactive Media & Services(PR)5118.958349억원
cmst3aesq0o6s0z4kdq6gmlnifsc-securities-productetf:275300:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesg0o6q0z4kije7t5p61etf2026-08-13275300KR7275300002KODEX 우량주29,805원1,130원3.94%30005.2229,770원30,300원29,685원5,6341.6억원506.6억원1,700,000주MSCI Korea IMI Quality Capped17692.370510억원
cmst3aerl0o6h0z4k9y9ocy18fsc-securities-productetf:275280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aerb0o6e0z4k6jq9fspn1etf2026-08-13275280KR7275280006KODEX 모멘텀주42,520원2,230원5.53%42305.4642,235원42,800원41,820원5,0452.1억원382.6억원900,000주MSCI Korea IMI Momentum Capped13761.120380.7억원
cmst3aeqd0o650z4kvg1nf142fsc-securities-productetf:273130:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeq30o610z4kr8yq308g1etf2026-08-13273130KR7273130005KODEX 종합채권(AA-이상)액티브109,665원190원0.17%109629.19109,590원109,850원109,470원147,526161.6억원3.3조원30,707,000주KAP 한국종합채권지수258.5703.3조원
cmst3aep70o5s0z4k1bxavkadfsc-securities-productetf:272580:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeoz0o5q0z4kwaekegxp1etf2026-08-13272580KR7272580002TIGER 단기채권액티브57,025원15원0.03%57005.8057,020원57,025원57,010원12,2867억원7318.5억원12,834,000주KIS MSB 6M PLUS 지수13707.9107316.1억원
cmst3aenr0o5g0z4kr3azj84ofsc-securities-productetf:272560:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aenh0o5e0z4kdtkberez1etf2026-08-13272560KR7272560004RISE 단기국공채액티브114,780원40원0.03%114731.11114,770원114,795원114,770원2,8373.2억원1603.4억원1,397,000주KIS 종합채권국공채3M~1.5Y지수140.5501602.7억원
cmst3aeml0o540z4k2c34f8m0fsc-securities-productetf:271050:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aemc0o520z4keto9kqfb1etf2026-08-13271050KR7271050007KODEX WTI원유선물인버스(H)2,065원10원0.49%2055.382,065원2,085원2,055원874,03518억원1322.6억원64,050,000주S&P GSCI Crude Oil Index ER216.5191324.1억원
cmst3aeli0o4t0z4k8xrj5x2ufsc-securities-productetf:270800:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ael80o4q0z4k9h5xhykg1etf2026-08-13270800KR7270800006RISE KQ고배당15,800원-230원-1.43%15819.8916,015원16,020원15,800원237376.9만원86.9억원550,000주FnGuide KQ고배당포커스 지수8002.64087억원
cmst3aekf0o4h0z4k5rlbtjg8fsc-securities-productetf:269530:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aek80o4d0z4kes4zt06h1etf2026-08-13269530KR7269530002PLUS S&P글로벌인프라20,570원185원0.91%20746.7320,420원20,900원20,390원6541356.4만원123.4억원600,000주S&P Global Infrastructure Index3771.676124.4억원
cmst3aejf0o450z4krjg2tt5sfsc-securities-productetf:269370:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aej80o410z4kcpwytmmc1etf2026-08-13269370KR7269370003TIGER S&P글로벌인프라(합성)17,530원-210원-1.18%17794.3717,740원17,800원17,475원349614.6만원122.7억원700,000주S&P Global Infrastructure Index3771.676124.5억원
cmst3aexo0o8b0z4k1q5pn609fsc-securities-productetf:277640:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aexe0o870z4ki328uxl01etf2026-08-13277640KR7277640009TIGER 코스피대형주37,100원1,135원3.16%37267.3537,130원37,637원36,825원21,8588.1억원667.8억원1,800,000주코스피 대형주7443.910670.8억원
cmst3aewi0o7y0z4k7hlw01b0fsc-securities-productetf:277540:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aew90o7w0z4knodi8jk71etf2026-08-13277540KR7277540001ACE 아시아TOP5032,535원570원1.78%32448.4232,225원32,945원32,225원8392726.4만원260.2억원800,000주S&P ASIA50 Price Return Index9099.573259.5억원
cmst3aevh0o7m0z4kpd5x0y8nfsc-securities-productetf:276970:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aev80o7k0z4kcrkwrlki1etf2026-08-13276970KR7276970001KODEX 미국S&P500배당귀족커버드콜(합성 H)7,835원-10원-0.13%7940.687,850원7,855원7,825원3,7822966.4만원368.2억원4,700,000주S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index112.337373.2억원
cmst3aeud0o7a0z4kr1j7py1rfsc-securities-productetf:276000:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeu40o780z4k9yq8damp1etf2026-08-13276000KR7276000007TIGER 글로벌자원생산기업(합성 H)20,515원-140원-0.68%20481.9820,660원20,665원20,160원8621762.1만원174.3억원850,000주MorningStar Global Upstream Resources Index(PR)5491.420174억원
cmst3afgv0oe50z4ks2ygqxv1fsc-securities-productetf:292500:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afgo0oe20z4kjjq18x3k1etf2026-08-13292500KR7292500006SOL KRX30049,010원2,115원4.51%48736.1848,895원49,095원48,160원77376만원245억원500,000주KRX 3004665.760243.6억원
cmst3aetb0o6y0z4kavllnb1hfsc-securities-productetf:275750:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aet10o6w0z4k5at65cxv1etf2026-08-13275750KR7275750008RISE 코스닥150선물인버스2,360원-20원-0.84%2348.412,380원2,380원2,330원14,6083435.2만원21.2억원900,000주F-코스닥150 지수1717.70021.1억원
23,323건 중 19,801–19,850← 이전397 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬