Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a7t00lzw0z4kd23a0ceifsc-securities-productetf:0079X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sr0lzr0z4kcoev8t191etf2026-08-130079X0KR70079X0001ACE BYD밸류체인액티브10,600원-50원-0.47%10656.2911,005원11,005원10,580원25,5062.7억원37.1억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2341.72737.2억원
cmst3a7u30m0b0z4kulqmq8v4fsc-securities-productetf:0080X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tu0m080z4kewudrrk61etf2026-08-130080X0KR70080X0008SOL 미국S&P500미국채혼합5011,305원20원0.18%11332.5211,310원11,315원11,250원46,5365.2억원780억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid497.087781.9억원
cmst3a7v80m0r0z4kyj7375kmfsc-securities-productetf:0082F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7v00m0n0z4k2z3882f71etf2026-08-130082F0KR70082F0008HANARO 유럽방산11,675원150원1.30%11724.2411,545원11,730원11,545원814947.9만원81.7억원700,000주Stoxx 유럽 방산 지수598.00082억원
cmst3a7vs0m0y0z4kawjhi1rdfsc-securities-productetf:0082V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vj0m0v0z4kkce6e1k51etf2026-08-130082V0KR70082V0008KODEX TDF2060액티브 적격11,690원140원1.21%11573.4111,585원11,695원11,580원117,98413.7억원1882억원16,100,000주Samsung Korea Target Date 2060 Index2723.6861869.1억원
cmst3a7wu0m1f0z4ko5fsmidwfsc-securities-productetf:0084D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wl0m1b0z4k5rssbhsq1etf2026-08-130084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,785원120원1.03%11792.5311,705원11,785원11,695원158184.9만원94.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6771.87994.3억원
cmst3a7xy0m1u0z4kcbvhwl74fsc-securities-productetf:0085N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xq0m1s0z4k0dt8hzaw1etf2026-08-130085N0KR70085N0005ACE 미국10년국채액티브(H)9,765원5원0.05%9754.829,760원9,770원9,755원10,9141억원361.3억원3,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.387321.9억원
cmst3a7yk0m240z4k1cilf2h3fsc-securities-productetf:0085P0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ya0m1z0z4kxmvcd9x41etf2026-08-130085P0KR70085P0003ACE 미국10년국채액티브10,110원30원0.30%10095.1410,075원10,110원10,040원84,9338.5억원1061.5억원10,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.3871019.6억원
cmst3a7z60m2b0z4kkno6khjxfsc-securities-productetf:0086B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yu0m270z4k6vwfkt4v1etf2026-08-130086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,540원-110원-1.14%9551.599,690원9,870원9,465원144,04713.8억원467.4억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)752.470468억원
cmst3a7zr0m2j0z4kcbv1u1djfsc-securities-productetf:0086C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zh0m2f0z4k9vd6aviz1etf2026-08-130086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,840원-100원-1.01%9833.689,970원9,970원9,785원15,0821.4억원172.2억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.500172억원
cmst3a80u0m2z0z4key3gzqm1fsc-securities-productetf:0088N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80k0m2u0z4kwd8e8trb1etf2026-08-130088N0KR70088N0002WON K-글로벌수급상위10,990원90원0.83%10968.6711,080원11,170원10,900원3,8964295.7만원137.3억원1,250,000주DeepSearch 외인수급 Top20 지수4130.060137.1억원
cmst3a7ms0lxe0z4k21klk0kofsc-securities-productetf:0064K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mj0lxc0z4kylqeqqkd1etf2026-08-130064K0KR70064K0003KODEX 금액티브13,030원0원0.00%13121.4913,100원13,170원12,980원308,92040.4억원1575.3억원12,090,000주Bloomberg Gold Spot NY 4pm USD Index3713.6451612.6억원
cmst3a7nn0lxp0z4k2jjk1sldfsc-securities-productetf:0065G0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n50lxj0z4k6u1elmc01etf2026-08-130065G0KR70065G0008KODEX 차이나테크TOP109,360원-45원-0.48%9440.599,405원9,415원9,310원28,2992.6억원238.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2770.400240.7억원
cmst3a7o40lxw0z4kqh57jrpufsc-securities-productetf:0066W0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nw0lxr0z4kt5ql7e9m1etf2026-08-130066W0KR70066W0007SOL 국제금13,135원-35원-0.27%13270.8313,215원13,300원13,110원89,87311.8억원860.3억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3458.961869.2억원
cmst3a7p80lyc0z4k3t0417v6fsc-securities-productetf:0067Y0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7oy0ly70z4kkng0lt221etf2026-08-130067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,685원125원1.08%11666.3111,820원11,825원11,540원10,2861.1억원105.1억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)963.947104.9억원
cmst3a7qb0lys0z4kbvvficcufsc-securities-productetf:0069M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7q20lyn0z4kg9n8m0361etf2026-08-130069M0KR70069M00061Q 미국나스닥10014,000원115원0.83%13979.8113,905원14,000원13,895원596,37483.1억원1946억원13,900,000주NASDAQ 10030084.5001943.1억원
cmst3a7qt0lyz0z4kvwm5zt98fsc-securities-productetf:0072R0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qm0lyw0z4kdjjjlang1etf2026-08-130072R0KR70072R0006TIGER KRX금현물13,330원-35원-0.26%13378.3413,410원13,490원13,305원893,361119.7억원1.2조원92,550,000주KRX 금현물지수4697.6201.2조원
cmst3a7rw0lzf0z4kocjlv5v9fsc-securities-productetf:0074K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7rn0lzc0z4kdck3foas1etf2026-08-130074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,750원540원3.14%17810.2517,540원17,960원17,540원59,35510.6억원1366.7억원7,700,000주KEDI K수출핵심기업TOP30 지수(PR)7817.4201371.3억원
cmst3a7tj0m030z4kt8sgif7yfsc-securities-productetf:0080G0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tb0m000z4k4lns7i311etf2026-08-130080G0KR70080G0009KODEX 방산TOP1011,600원355원3.16%11658.1611,270원11,600원11,175원2,466,860280.4억원3897.6억원33,600,000주iSelect 방산 TOP10 지수(Price Return)11115.0003917.1억원
cmst3a7uo0m0j0z4ktrw7z1bifsc-securities-productetf:0080Y0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ue0m0g0z4k18g1jw681etf2026-08-130080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,825원10원0.10%9845.929,915원10,250원9,750원435,74943.2억원1247.7억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4940.6101250.4억원
cmst3a7xg0m1o0z4ksd16go0vfsc-securities-productetf:0084E0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x50m1j0z4kk5bn6aph1etf2026-08-130084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,600원45원0.43%10599.2410,600원10,600원10,600원66.3만원121.9억원1,150,000주Akros 미국대형주500 월간방어적배분 지수(TR)3783.022116.5억원
cmst3a80a0m2q0z4ktk7yljoefsc-securities-productetf:0087F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8010m2n0z4kzgdet4951etf2026-08-130087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,800원25원0.20%12885.3812,775원13,200원12,775원1,3701757만원64억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1561.39064.4억원
cmst3a7wc0m180z4kvfju9asyfsc-securities-productetf:0083S0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w20m120z4kvizkjlzg1etf2026-08-130083S0KR70083S00021Q 미국메디컬AI10,435원-45원-0.43%10428.6310,405원10,435원10,350원10,6221.1억원302.6억원2,900,000주KEDI 미국메디컬AI 지수1916.126302.4억원
cmst3a81d0m360z4kl9vgsagwfsc-securities-productetf:0089B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8130m330z4kc9cb3jyw1etf2026-08-130089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,560원45원0.39%11565.4911,520원11,560원11,490원119,51413.7억원323.6억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3102.349323.8억원
cmst3a81x0m3e0z4k0t5zyiq2fsc-securities-productetf:0089C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81o0m3b0z4ke8r0ng7y1etf2026-08-130089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,780원0원0.00%11856.1211,805원11,810원11,745원131,31615.4억원589억원5,000,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3525.134521.6억원
cmst3a82y0m3u0z4klgqlf27tfsc-securities-productetf:0090B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82o0m3r0z4k9mxk8o1g1etf2026-08-130090B0KR70090B0002PLUS K방산소부장7,430원55원0.75%7428.467,445원7,535원7,315원83,9836.2억원163.4억원2,200,000주Akros K방산소부장 지수(PR)1187.920163.4억원
cmst3a8410m4a0z4kq99lsdgofsc-securities-productetf:0091M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83r0m450z4kuwivwx6p1etf2026-08-130091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,145원10원0.10%10145.2110,135원10,145원10,135원3030.4만원1058.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.2801058.1억원
cmst3a8570m4q0z4k09cko9lofsc-securities-productetf:0092B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84w0m4l0z4kxdt8ita31etf2026-08-130092B0KR70092B0000SOL 한국원자력SMR15,150원-30원-0.20%15210.9715,300원15,485원15,110원89,41313.6억원1227.1억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2999.2001232억원
cmst3a86v0m5e0z4kwoqxfm4vfsc-securities-productetf:0093B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a86k0m5a0z4kbuz5gucm1etf2026-08-130093B0KR70093B0009RISE 엔비디아고정테크10013,085원90원0.69%13155.4713,035원13,120원12,995원1,3071703.5만원117.7억원900,000주KEDI 엔비디아고정테크100 지수(PR)9576.467118.3억원
cmst3a8820m5u0z4ki5meutz9fsc-securities-productetf:0094K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87s0m5p0z4kvmeynvll1etf2026-08-130094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,590원45원0.05%99576.4999,610원99,625원99,570원52,51552.3억원2759.6억원2,771,000주KIS 회사채 2804만기형 지수(총수익)110.7702771.2억원
cmst3a8960m6a0z4kx1100h1wfsc-securities-productetf:0094M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88v0m650z4kj30u1pvw1etf2026-08-130094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,605원-445원-2.47%17657.9917,785원17,840원17,580원792,288140억원2218.2억원12,600,000주코리아 밸류업 위클리 커버드콜 30% 지수3353.6802224.9억원
cmst3a8ab0m6p0z4kllbjeq3pfsc-securities-productetf:0097L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8a10m6m0z4krb729byz1etf2026-08-130097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,790원10원0.08%12842.8612,900원12,900원12,700원4,5215770.2만원262.1억원2,050,000주Akros 미국AI테크TOP10&한국고배당3070 지수5262.010256.8억원
cmst3a82e0m3m0z4kulw33cdsfsc-securities-productetf:0089D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8270m3j0z4k1ys8h4er1etf2026-08-130089D0KR70089D0003KODEX 금융고배당TOP1013,145원35원0.27%13187.1813,200원13,465원13,050원170,32822.5억원2129.4억원16,200,000주코스피 200 금융 고배당 TOP 10 지수2728.3602136.3억원
cmst3a83i0m420z4kkg5qbtqefsc-securities-productetf:0091C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3x0z4kxbw8dbzz1etf2026-08-130091C0KR70091C0000KODEX 미국10년국채액티브(H)9,575원-15원-0.16%9587.509,590원9,610원9,570원262,02125.1억원1906.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0101908.8억원
cmst3a84n0m4i0z4kik8pemhbfsc-securities-productetf:0091P0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84a0m4d0z4ksjreoc1g1etf2026-08-130091P0KR70091P0005TIGER 코리아원자력16,510원160원0.98%16494.9916,515원16,845원16,380원1,005,354166.4억원5613.4억원34,000,000주iSelect 코리아 원자력 지수 (Price Return)3608.4305608.2억원
cmst3a85p0m4x0z4kprg2kp8ofsc-securities-productetf:0092C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85g0m4t0z4kx8xm8p1b1etf2026-08-130092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,235원35원0.07%50199.4950,235원50,235원50,235원3,4671.7억원2269.6억원4,518,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.0702268억원
cmst3a8690m560z4kqopayef6fsc-securities-productetf:0093A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85y0m510z4khg2si0u91etf2026-08-130093A0KR70093A0000RISE AI반도체TOP1031,680원1,120원3.66%31850.4631,490원32,125원31,420원105,39233.4억원1758.2억원5,550,000주FnGuide AI반도체TOP10 지수6088.4901767.7억원
cmst3a87g0m5l0z4kilah0jjbfsc-securities-productetf:0093D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8760m5i0z4kh93mbex11etf2026-08-130093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,560원330원1.81%18525.9118,335원18,560원18,335원24,1674.4억원250.5억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4648.964250억원
cmst3a88m0m620z4k8bgm4gj6fsc-securities-productetf:0094L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88b0m5x0z4knbh9e26p1etf2026-08-130094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,270원-5원-0.06%8237.098,240원8,305원8,085원8,4456912.2만원115.7억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1052.894115.3억원
cmst3a89r0m6i0z4kr4j38xvxfsc-securities-productetf:0094X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89g0m6e0z4kedzuuz9x1etf2026-08-130094X0KR70094X00021Q 샤오미밸류체인액티브8,775원130원1.50%8724.098,555원8,835원8,450원8,8867684.1만원78.9억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1731.71078.5억원
cmst3a8aw0m6y0z4ka7atqe03fsc-securities-productetf:0098F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8al0m6u0z4kyvhlln3r1etf2026-08-130098F0KR70098F0000KODEX 원자력SMR15,435원15원0.10%15517.3915,680원15,850원15,395원352,81454.9억원2693.4억원17,450,000주iSelect 원자력SMR 지수(Price Return)6095.4002707.7억원
cmst3a8bd0m750z4k4k86gjfjfsc-securities-productetf:0098N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b40m710z4kep68uzz51etf2026-08-130098N0KR70098N0000PLUS 자사주매입고배당주12,750원5원0.04%12802.7612,745원12,950원12,665원56,9367.2억원777.7억원6,100,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3453.650780.9억원
cmst3a8cg0m7k0z4k0dviryvffsc-securities-productetf:0099L0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8c70m7g0z4khp9q0pgg1etf2026-08-130099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5399,610원99,625원99,555원19,87919.7억원1712.2억원1,719,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3001712억원
cmst3a8dh0m800z4kl3msf5hqfsc-securities-productetf:0101N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8d90m7x0z4k0av0i1li1etf2026-08-130101N0KR70101N0005RISE AI전력인프라20,070원440원2.24%19990.6520,015원20,570원19,735원288,14258.1억원6301.9억원31,400,000주KRX-Akros AI 전력인프라 지수12288.6606287억원
cmst3a8ei0m8h0z4k88os7wqhfsc-securities-productetf:0102X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8e80m8c0z4kkzb98kaw1etf2026-08-130102X0KR70102X0002ACE 유럽방산TOP1010,240원215원2.14%10296.1310,120원10,240원10,120원5,0755186만원66.5억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)712.03366.9억원
cmst3a8bx0m7d0z4kkowf96qpfsc-securities-productetf:0098Z0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bn0m790z4kfx2qrxbd1etf2026-08-130098Z0KR70098Z0006FOCUS 20091,630원3,920원4.47%91947.5991,355원92,200원91,355원50460만원687.2억원750,000주코스피 2001071.240689.6억원
cmst3a8d00m7t0z4k49872nnifsc-securities-productetf:0100K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cq0m7o0z4kjpl7qgn21etf2026-08-130100K0KR70100K0009KODEX 방산TOP10레버리지8,040원450원5.93%8061.877,625원8,040원7,485원252,10419.5억원450.2억원5,600,000주iSelect 방산 TOP10 지수(Price Return)11115.000451.4억원
cmst3a8e10m880z4kgx6jgr3gfsc-securities-productetf:0102A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dr0m840z4kj6ukmnox1etf2026-08-130102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.318,490원8,540원8,475원37,5543.1억원721.6억원8,450,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8475.810714.2억원
cmst3a8f10m8o0z4k0053mqs6fsc-securities-productetf:0103T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8er0m8l0z4k80xy48431etf2026-08-130103T0KR70103T00071Q K소버린AI9,210원190원2.11%9228.369,125원9,290원8,985원76,3097억원276.3억원3,000,000주iSelect K소버린AI 지수1832.630276.8억원
cmst3a8g50m940z4kvujl5zgifsc-securities-productetf:0104H0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fw0m910z4kawavkpb51etf2026-08-130104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6112,215원12,215원12,010원79,1339.5억원1531.9억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2177.7401524.1억원
cmst3a8ha0m9k0z4kc43g8pb0fsc-securities-productetf:0104P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h00m9h0z4ku00nfgxn1etf2026-08-130104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,150원-50원-0.45%11248.2911,200원11,340원11,065원52,8315.9억원200.7억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2819.030202.4억원
22,152건 중 18,751–18,800← 이전376 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬