Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyec4vu01hh0z7kjw2c71lmfsc-securities-productetf:0219E0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4vp01he0z7k1nl5ij941etf2026-08-140219E0KR70219E0005KODEX 200커버드콜액티브8,650원230원2.73%8638.938,640원8,680원8,500원4,598,687395억원5631.1억원65,100,000주코스피 200 커버드콜 5% OTM753.3805606.6억원
cmsyec4yb01ir0z7kzspluwz6fsc-securities-productetf:0223A0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4y601ip0z7k8x2rfbfm1etf2026-08-140223A0KR70223A0003RISE 코스닥커버드콜액티브11,035원-5원-0.05%11015.4411,095원11,240원10,610원263,20628.4억원209.6억원1,900,000주코스닥 150 타겟 15% 위클리 커버드콜 지수8477.410209.2억원
cmsyec4x401i50z7klr4d0e8xfsc-securities-productetf:0221V0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wy01i20z7knisvi38s1etf2026-08-140221V0KR70221V0000IBK 초단기채권액티브100,285원0원0.00%100285.33100,280원100,295원100,280원2,5472.5억원1072억원1,069,000주KIS 단기자금 총수익지수116.5801072억원
cmsyec4wt01hy0z7k735rqjs1fsc-securities-productetf:0220B0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wm01hv0z7k45pgqeez1etf2026-08-140220B0KR70220B0005DS 코스닥액티브10,360원-20원-0.19%10364.1710,620원10,620원9,950원124,79212.7억원471.3억원4,550,000주코스닥864.650466.3억원
cmsyec4wh01hs0z7knadj1z6tfsc-securities-productetf:0220A0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wa01hp0z7k13d3jn051etf2026-08-140220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합509,995원365원3.79%9989.809,715원9,995원9,715원178,56617.7억원159.9억원1,600,000주FnGuide 현대차그룹TOP3 채권혼합 지수1747.480159.8억원
cmsyec4w501hn0z7kp8kyw264fsc-securities-productetf:0219Z0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4w001hk0z7kkneh9j5c1etf2026-08-140219Z0KR70219Z0000HANARO 미국S&P500액티브11,015원-35원-0.32%11126.9011,135원11,135원11,000원9,5461억원88.1억원800,000주S&P 5007785.76089억원
cmsyec4v601h40z7ky4n211skfsc-securities-productetf:0218K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4uz01h10z7k2ovmt6571etf2026-08-140218K0KR70218K0008BNK 스마트카11,765원485원4.30%11741.9011,600원11,765원11,500원1,3331555.3만원88.2억원750,000주FnGuide 스마트카 지수1963.76088억원
cmsyec4rw01fb0z7kg01phup7fsc-securities-productetf:0207Z0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4rr01f80z7k3p5jgq261etf2026-08-140207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,645원-70원-0.91%7625.347,670원7,670원7,575원15,2861.1억원168.1억원2,200,000주iSelect 미국 우주데이터센터인프라 지수6639.244163.9억원
cmsyec4pv01e70z7koipsaw4ufsc-securities-productetf:0203D0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4pq01e50z7ktlb3y8dp1etf2026-08-140203D0KR70203D0004PLUS 200위클리커버드콜채권혼합9,090원120원1.34%9089.289,055원9,115원9,000원18,3231.6억원99.9억원1,100,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수2039.71099.9억원
cmsyec4p801dw0z7kvk5kk5n7fsc-securities-productetf:0198D0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4p401du0z7kzqdpx0dy1etf2026-08-140198D0KR70198D00011Q SK하이닉스선물단일종목레버리지8,660원535원6.58%8713.489,100원9,165원8,500원69,6316.1억원272.3억원3,145,000주KRX SK하이닉스 선물 지수9213.050270.5억원
cmsyec4vk01hb0z7kb8u3vpudfsc-securities-productetf:0219B0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ve01h80z7kf6jddywk1etf2026-08-140219B0KR70219B0008KoAct 광통신&위성네트워크액티브11,545원-200원-1.70%11557.8911,845원11,845원11,280원67,5827.7억원92.3억원800,000주FnGuide 저궤도위성 & 광통신 인프라 지수2416.71092.4억원
cmsyec4uj01gs0z7kc4wh42vofsc-securities-productetf:0216Z0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4uf01gq0z7kx006pbk61etf2026-08-140216Z0KR70216Z0003ACE K방산TOP5+9,760원-170원-1.71%9772.699,845원9,880원9,600원100,7489.7억원185.4억원1,900,000주KRX K-AI 방산TOP5+ 지수13481.270185.6억원
cmsyec4tz01gg0z7k6navdbnqfsc-securities-productetf:0215T0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4tu01ge0z7kv8uekm6i1etf2026-08-140215T0KR70215T0002HANARO 미국AI광통신TOP109,700원-305원-3.05%9749.599,825원9,825원9,670원50,0934.8억원87.3억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)9429.88087.7억원
cmsyec4te01g40z7k25q2e9s8fsc-securities-productetf:0210E0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ta01g20z7k410rib7c1etf2026-08-140210E0KR70210E0004PLUS 200커버드콜액티브7,615원235원3.18%7611.287,615원7,640원7,475원140,01810.5억원616.8억원8,100,000주코스피 200 위클리 고정 30% 커버드콜 지수3031.600616.5억원
cmsyec4st01fs0z7ksvgo9apxfsc-securities-productetf:0209Z0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sp01fq0z7k9sbw4r1f1etf2026-08-140209Z0KR70209Z0002ACE 코리아AI전력TOP107,240원-10원-0.14%7248.367,320원7,350원7,035원162,50111.6억원387.3억원5,350,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)15201.710384.1억원
cmsyec4s801fg0z7krc3byrldfsc-securities-productetf:0208N0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4s201fd0z7kkjehuypj1etf2026-08-140208N0KR70208N0007IBK 코스피액티브7,645원125원1.66%7660.357,715원7,715원7,505원3,6042740.2만원126.1억원1,650,000주코스피6977.940126.3억원
cmsyec4rm01f50z7k96cf417xfsc-securities-productetf:0207G0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4rh01f20z7kw5ydm1a51etf2026-08-140207G0KR70207G0007SOL 우주항공밸류체인7,495원15원0.20%7523.777,460원7,585원7,280원476,26035.7억원434.7억원5,800,000주Akros 우주항공밸류체인 지수(PR)2278.900440.1억원
cmsyec4rc01ez0z7kp2c1w7qtfsc-securities-productetf:0206G0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4r701ex0z7kcgv068t11etf2026-08-140206G0KR70206G00081Q 현대차기아채권혼합508,675원285원3.40%8666.728,465원8,685원8,465원289,61124.9억원260.2억원3,000,000주KEDI 현대차&기아채권혼합50지수1873.200260억원
cmsyec4r001et0z7kjbykmr0qfsc-securities-productetf:0204S0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qu01ep0z7kjzxcl0sk1etf2026-08-140204S0KR70204S0006TIGER 코스닥액티브7,085원-140원-1.94%7073.737,235원7,270원6,895원137,9379.7억원331.5억원4,680,000주코스닥864.650328.2억원
cmsyec4qf01eh0z7kj01oi77nfsc-securities-productetf:0203S0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qa01ef0z7kc9u6t4111etf2026-08-140203S0KR70203S0007WON 삼성전자현대차채권혼합509,045원245원2.78%9042.718,905원9,045원8,840원96,4458.6억원303억원3,350,000주KAP 삼성전자현대차채권혼합지수2663.420302.9억원
cmsyec4q601ec0z7kz1p4lx0dfsc-securities-productetf:0203R0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4q101ea0z7kxnpxbkj91etf2026-08-140203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,435원0원0.00%50444.280원0원0원00원191.6억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.840191.6억원
cmsyec4pj01e10z7kdd08nlrrfsc-securities-productetf:0199C0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4pe01dz0z7k0j3s62i81etf2026-08-140199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,380원115원1.24%9398.249,265원9,385원9,250원650,73960.6억원1275.6억원13,600,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2362.4501287.5억원
cmsyec4nw01d80z7kgiax0s1mfsc-securities-productetf:0197W0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ns01d60z7kjgy4vjrn1etf2026-08-140197W0KR70197W0009SOL SK하이닉스단일종목레버리지8,200원490원6.36%8219.928,610원8,660원7,980원261,55221.5억원569.9억원6,950,000주KRX SK하이닉스 지수9608.640571.2억원
cmsyec4nm01d30z7kki8a9nrjfsc-securities-productetf:0195S0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4nh01d20z7keorv3tqk1etf2026-08-140195S0KR70195S0007TIGER SK하이닉스단일종목레버리지8,320원530원6.80%8342.538,730원8,825원8,135원20,502,1061727.8억원1.4조원173,750,000주KRX SK하이닉스 지수9608.6401.4조원
cmsyec4nc01cz0z7kq40xq8pffsc-securities-productetf:0195R0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4n701cw0z7k8d4ze2s91etf2026-08-140195R0KR70195R0008TIGER 삼성전자단일종목레버리지12,290원615원5.27%12375.5412,285원12,350원11,640원7,570,070908.9억원1조원87,575,000주KRX 삼성전자 지수5140.4501조원
cmsyec4uu01gz0z7kl8jdpl40fsc-securities-productetf:0218J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4uo01gv0z7kv1tymogx1etf2026-08-140218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,145원-25원-0.27%9125.629,000원9,170원9,000원83,7057.6억원274.3억원3,000,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2325.276278.3억원
cmsyec4u901gm0z7kfakov2vpfsc-securities-productetf:0216K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4u401gj0z7knokpkja51etf2026-08-140216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합509,070원-155원-1.68%9102.249,225원9,225원9,035원107,4289.7억원90.7억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수3188.93091억원
cmsyec4tp01gb0z7k427bndvbfsc-securities-productetf:0214M0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4tj01g70z7kptoy2zid1etf2026-08-140214M0KR70214M0000MIDAS 바이오헬스케어액티브11,790원-35원-0.30%11792.3611,825원11,825원11,540원9431096.9만원100.2억원850,000주KRX 헬스케어4124.540100.2억원
cmsyec4t501fz0z7k18sdjefufsc-securities-productetf:0210A0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sy01fv0z7ktfal1vi61etf2026-08-140210A0KR70210A0008ACE K반도체TOP2+7,390원225원3.14%7403.737,530원7,530원7,220원3,912,105287.8억원3244.2억원43,900,000주KRX K-AI 반도체TOP2+ 지수10774.2403231.7억원
cmsyec4sj01fn0z7kuq11b6s8fsc-securities-productetf:0209D0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sd01fj0z7kjvul5x6e1etf2026-08-140209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,190원175원2.18%8207.238,055원8,195원7,880원620,41749.9억원1117.9억원13,650,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1373.3401120.2억원
cmsyec4qp01en0z7kvxpd0rg0fsc-securities-productetf:0204D0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qk01ek0z7k8qv2s1yw1etf2026-08-140204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스7,165원405원5.99%7169.946,815원7,185원6,810원2,624,726186억원2264.1억원31,600,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2706.7102276.4억원
cmsyec4oz01dr0z7ke0cv6pr3fsc-securities-productetf:0198B0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ou01do0z7kzyrf1l0v1etf2026-08-140198B0KR70198B00031Q 삼성전자선물단일종목레버리지12,800원660원5.44%12895.4612,845원12,860원12,140원31,7673.9억원280.3억원2,190,000주KRX 삼성전자 선물 지수4865.000282.4억원
cmsyec4n201ct0z7k7srxcm2pfsc-securities-productetf:0194T0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4mx01cr0z7khozupina1etf2026-08-140194T0KR70194T0007ACE SK하이닉스단일종목레버리지8,340원500원6.38%8381.898,825원8,825원8,170원317,96526.6억원590억원7,075,000주KRX SK하이닉스 지수9608.640580.4억원
cmsyec4on01dl0z7kp50setuafsc-securities-productetf:0198A0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4oi01di0z7kgx4a3y4u1etf2026-08-140198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,385원15원0.16%9362.859,375원9,605원9,125원417,87038.9억원567.7억원6,050,000주코스닥 150 위클리 고정 30% 커버드콜 지수10727.610566.4억원
cmsyec4ob01df0z7k7jx7ipksfsc-securities-productetf:0197X0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4o401db0z7kw51bdi5k1etf2026-08-140197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X8,075원-465원-5.44%8051.507,600원8,280원7,525원18,447,9921462.5억원674.2억원8,350,000주KRX SK하이닉스 선물 지수9213.050704.5억원
cmsyec4lx01c70z7ku3vidnx1fsc-securities-productetf:0193W0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ls01c40z7kq3ccl18o1etf2026-08-140193W0KR70193W0003KODEX 삼성전자단일종목레버리지13,530원685원5.33%13606.7113,595원13,595원12,805원11,137,7621472.7억원1.8조원138,250,000주KRX 삼성전자 지수5140.4501.8조원
cmsyec4lm01c10z7kv5lygkfyfsc-securities-productetf:0193T0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4lh01by0z7k9a6svvxx1etf2026-08-140193T0KR70193T0008KODEX SK하이닉스단일종목레버리지9,780원575원6.25%9835.2010,335원10,385원9,585원26,969,4062691억원2.4조원252,575,000주KRX SK하이닉스 지수9608.6402.4조원
cmsyec4lc01bv0z7kc68gt4w9fsc-securities-productetf:0193M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4l701bt0z7knbcqjvgq1etf2026-08-140193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,315원-65원-0.13%50351.2650,375원50,375원50,315원99498.4만원1063.6억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.6401064.4억원
cmsyec4l301bq0z7k7b04e51ufsc-securities-productetf:0193L0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ky01bp0z7kdc95zf1g1etf2026-08-140193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X9,160원-535원-5.52%9113.399,150원9,700원9,125원837,60978.3억원137.4억원1,500,000주KRX 삼성전자 선물 지수4865.000136.7억원
cmsyec4j801as0z7kc77ejftofsc-securities-productetf:0192M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4j301aq0z7km9h1wdyb1etf2026-08-140192M0KR70192M0006RISE 삼성전자단일종목레버리지12,435원555원4.67%12546.3912,480원12,565원11,800원24,6313억원369.9억원2,975,000주KRX 삼성전자 지수5140.450366.9억원
cmsyec4i101a50z7koqocnqdvfsc-securities-productetf:0191M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4hw01a30z7kpnru1k4n1etf2026-08-140191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,635원10원0.01%100626.850원0원0원00원416.6억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.420416.5억원
cmsyec4hr01a00z7k4w2gz3s9fsc-securities-productetf:0191B0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4hl019x0z7k6irey4xy1etf2026-08-140191B0KR70191B0000MIDAS 코스닥액티브30,070원-20원-0.07%30205.9130,910원30,910원29,175원15,8394.7억원60.1억원200,000주코스닥864.65060.4억원
cmsyec4hg019u0z7klr6yqx5sfsc-securities-productetf:0190Y0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4hc019s0z7kwx5aafap1etf2026-08-140190Y0KR70190Y0004TIGER 구글밸류체인9,325원20원0.21%9319.339,305원9,415원9,280원25,9952.4억원736.6억원7,900,000주Akros Google Value Chain 지수 (Price Return)9913.839736.2억원
cmsyec4ga01990z7ku3btvf39fsc-securities-productetf:0189Z0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4g501960z7kf4bif9j31etf2026-08-140189Z0KR70189Z0006DAISHIN343 금융&지주고배당10,350원215원2.12%10405.3710,250원10,350원10,235원932961.6만원103.5억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3534.740104억원
cmsyec4ms01co0z7ko1l1rix6fsc-securities-productetf:0194R0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:06cmsyec4mn01cl0z7kb72eosq01etf2026-08-140194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지8,135원500원6.55%8216.518,595원8,600원7,955원39,4373.2억원132.1억원1,625,000주KRX SK하이닉스 선물 지수9213.050133.5억원
cmsyec4mi01ci0z7kqgfvqc46fsc-securities-productetf:0194N0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4mc01cf0z7kh5sqeblr1etf2026-08-140194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지12,475원655원5.54%12564.6312,520원12,520원11,855원20,9432.5억원109.1억원875,000주KRX 삼성전자 선물 지수4865.000109.9억원
cmsyec4m701cc0z7kmzwxjsntfsc-securities-productetf:0194M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4m201ca0z7kiaq56wx21etf2026-08-140194M0KR70194M0004ACE 삼성전자단일종목레버리지12,380원655원5.59%12448.0912,420원12,420원11,700원229,18927.7억원615.9억원4,975,000주KRX 삼성전자 지수5140.450591.2억원
cmsyec4kt01bm0z7krwb1obvafsc-securities-productetf:0193K0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ko01bj0z7k3h4zlqjc1etf2026-08-140193K0KR70193K0007PLUS 삼성전자단일종목레버리지13,510원705원5.51%13627.3213,565원13,565원12,825원39,2775.2억원202.6억원1,500,000주KRX 삼성전자 지수5140.450194.1억원
cmsyec4kj01bh0z7kxhjz53b5fsc-securities-productetf:0193G0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ke01be0z7k2o1s43i11etf2026-08-140193G0KR70193G0003KoAct 코스피액티브8,595원170원2.02%8582.518,580원8,625원8,405원213,10318.1억원1297.8억원15,100,000주코스피6977.9401300.2억원
cmsyec4h6019p0z7k2grmhwu3fsc-securities-productetf:0190M0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4h1019n0z7kdc75zxnn1etf2026-08-140190M0KR70190M0008KIWOOM 미국AI테크하이베타9,465원20원0.21%9443.099,470원9,560원9,395원26,0062.4억원217.6억원2,300,000주Akros 미국AI&프론티어테크 하이베타 지수7827.628217.1억원
22,152건 중 18,501–18,550← 이전371 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬