Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyecbbj054d0z7ky6blgrawfsc-securities-productetf:485690:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbe054a0z7klert3sym1etf2026-08-14485690KR7485690002RISE 미국AI밸류체인TOP3Plus22,890원120원0.53%22906.7322,910원23,045원22,795원56,14512.8억원961.3억원4,200,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)10064.151962억원
cmsyecbb905470z7k6z6gtrm7fsc-securities-productetf:485540:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbb305440z7kc769edwd1etf2026-08-14485540KR7485540009KODEX 미국AI테크TOP1015,740원120원0.77%15754.6715,765원15,800원15,680원226,41835.6억원3108.6억원19,750,000주KEDI 미국AI테크 TOP10 지수(PR)13294.8273111.5억원
cmsyecbja058o0z7kngl6n744fsc-securities-productetf:489250:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbj6058m0z7kl73r5nqc1etf2026-08-14489250KR7489250001KODEX 미국배당다우존스13,295원55원0.42%13297.8413,260원13,330원13,250원299,64739.8억원5982.7억원45,000,000주Dow Jones U.S. Dividend 100 Price Return Index7297.4315984억원
cmsyecbiq058c0z7k7tzhk45dfsc-securities-productetf:489010:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbil058a0z7kg1pl082m1etf2026-08-14489010KR7489010009PLUS 글로벌AI인프라22,220원145원0.66%22129.5322,135원22,325원22,135원4561013만원33.3억원150,000주Solactive Global AI Infrastructure Index (PR)14994.22033.1억원
cmsyecbi505800z7kn1bqrlicfsc-securities-productetf:488980:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbi0057y0z7km2axl9a21etf2026-08-14488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,060원10원0.02%52054.9852,065원52,065원52,060원1,3086810만원2304.1억원4,426,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.0802303.9억원
cmsyecbhk057o0z7k4nqggngtfsc-securities-productetf:488720:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhg057m0z7k0cl8h7y91etf2026-08-14488720KR7488720004WON 종합채권(AA-이상)액티브48,495원15원0.03%48553.100원0원0원00원1297.7억원2,676,000주KIS 종합채권시장 총수익지수(AA-이상)105.3401270.1억원
cmsyecbh0057c0z7k7m26afs1fsc-securities-productetf:488480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgv057a0z7kyvyqdntb1etf2026-08-14488480KR7488480005RISE 일본섹터TOP4Plus13,805원65원0.47%13782.6713,795원13,900원13,740원1,1381576.1만원75.9억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3245.87075.8억원
cmsyecbgp05770z7ki5fvz1fjfsc-securities-productetf:488290:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgg05740z7kni7r3c6t1etf2026-08-14488290KR7488290008MIDAS 일본테크액티브47,860원-280원-0.58%48159.4048,180원50,490원47,245원1,1995847.4만원167.5억원350,000주Solactive Japan Tech Top 30 지수(PR)5619.920168.5억원
cmsyecb78051v0z7kyblhdfb6fsc-securities-productetf:481430:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb73051s0z7k8vahppj81etf2026-08-14481430KR7481430007RISE 국고채10년액티브98,345원-50원-0.05%98216.8398,600원98,690원98,280원6696581.9만원1004.1억원1,021,000주KAP 국고채 10년 지수(총수익)107.1601002.7억원
cmsyecb6y051p0z7k0o76u81wfsc-securities-productetf:481340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6t051m0z7kifec2mgw1etf2026-08-14481340KR7481340008RISE 미국30년국채액티브8,835원20원0.23%8848.528,850원8,870원8,805원16,8231.4억원242.9억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index569.945243.3억원
cmsyecb6o051j0z7kos090tgnfsc-securities-productetf:481190:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6j051g0z7kyr1libi81etf2026-08-14481190KR7481190007SOL 미국테크TOP1017,285원115원0.67%17303.2817,375원17,375원17,225원352,32560.7억원2921.1억원16,900,000주Solactive US Tech TOP 10 Custom Index(PR)2863.5402924.2억원
cmsyecb6e051d0z7ksuiw0oncfsc-securities-productetf:481180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb69051a0z7k5gxn8kcn1etf2026-08-14481180KR7481180008SOL 미국AI소프트웨어16,955원435원2.63%17022.9316,945원17,065원16,910원140,91723.9억원1483.5억원8,750,000주KEDI 미국 AI 소프트웨어지수(PR)5345.4401480.9억원
cmsyecb6405170z7kxbrbhat6fsc-securities-productetf:481060:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5z05140z7k1cmr3ae51etf2026-08-14481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,390원10원0.14%7451.187,400원7,415원7,390원640,82347.4억원7652.3억원103,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)908.6017715.6억원
cmsyecb5u05110z7ke21r5qfpfsc-securities-productetf:481050:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5p050y0z7k11ak9nlc1etf2026-08-14481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,023,010원90원0.01%1022952.481,023,005원1,023,010원1,023,005원14,162144.8억원2.5조원2,507,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1243.1302.5조원
cmsyecb5j050v0z7ksh9wyam8fsc-securities-productetf:480460:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5e050s0z7keebf641m1etf2026-08-14480460KR7480460005WON 한국부동산TOP3플러스9,440원110원1.18%9523.959,315원9,450원9,315원313294.2만원94.4억원1,000,000주DeepSearch 한국부동산TOP3플러스 지수719.12095.2억원
cmsyecb59050p0z7k4uprgymjfsc-securities-productetf:480310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb54050m0z7k5q0dfu5l1etf2026-08-14480310KR7480310002TIGER 글로벌온디바이스AI20,210원85원0.42%20288.5420,395원20,495원20,165원7,5551.5억원545.6억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7384.939537.6억원
cmsyecb4z050j0z7kd210yj81fsc-securities-productetf:480260:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4u050g0z7kt50n851r1etf2026-08-14480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,755원-15원-0.03%53753.4953,760원53,760원53,750원4,5352.4억원4402.5억원8,190,000주KIS 회사채2704만기형 지수 (총수익 지수)121.7604049.7억원
cmsyecb4p050d0z7konbs3fzifsc-securities-productetf:480040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4k050a0z7k7qyv4rt01etf2026-08-14480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)15,645원-55원-0.35%15701.4715,700원15,820원15,590원135,95321.2억원2002.5억원12,800,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2231.6722009.7억원
cmsyecb4f05070z7kfprrhoirfsc-securities-productetf:480030:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4905040z7kfr6jrpto1etf2026-08-14480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)10,345원30원0.29%10353.4310,370원10,385원10,320원113,56911.7억원1655.2억원16,000,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1146.8441656.5억원
cmsyecb4405010z7k12hgnoi6fsc-securities-productetf:480020:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4004zz0z7kthakamee1etf2026-08-14480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)10,730원-5원-0.05%10747.7610,800원10,805원10,675원227,25524.3억원1673.8억원15,600,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1850.3271676.6억원
cmsyecb3t04zv0z7khjs2g0trfsc-securities-productetf:479850:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3n04zr0z7k3uhoae781etf2026-08-14479850KR7479850000HANARO K-뷰티18,650원-90원-0.48%18695.7718,740원19,035원18,550원97,35918.2억원251.7억원1,350,000주FnGuide K-뷰티 지수732.790252.3억원
cmsyecbay05410z7klfn6xv66fsc-securities-productetf:484890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbat053y0z7klp1hf8nh1etf2026-08-14484890KR7484890009SOL 머니마켓액티브52,475원-5원-0.01%52470.6252,480원52,480원52,470원16,2598.5억원133.2억원254,000주KAP 시가 MMF 지수(TR)121.520133.2억원
cmsyecbao053v0z7k6ajemhqsfsc-securities-productetf:484880:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbai053s0z7knojrm0wc1etf2026-08-14484880KR7484880000SOL 금융지주플러스고배당22,510원245원1.10%22598.1022,265원22,645원22,195원377,52684.8억원3759.1억원16,700,000주FnGuide 금융지주플러스고배당 지수(PR)3157.6603773.8억원
cmsyecbad053p0z7ky5cz22jyfsc-securities-productetf:484790:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecba8053m0z7k2cvqbofh1etf2026-08-14484790KR7484790001KODEX 미국30년국채액티브(H)8,265원15원0.18%8274.718,280원8,280원8,255원512,98442.4억원5951.6억원72,010,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.7105938.7억원
cmsyecba3053j0z7kxxjt330ifsc-securities-productetf:483570:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9y053g0z7kpp7mny1d1etf2026-08-14483570KR7483570008KCGI 미국S&P500 TOP1016,300원105원0.65%16285.3816,050원16,330원16,050원2,1593515.8만원260.8억원1,600,000주S&P500 Top10 25% Capped Index(PR)9120.849260.5억원
cmsyecb9t053d0z7koobs7d10fsc-securities-productetf:483340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9o053a0z7k16nm5wxz1etf2026-08-14483340KR7483340006ACE 구글밸류체인액티브23,800원80원0.34%23777.4224,175원24,180원23,675원164,93839.1억원2725.1억원11,450,000주KEDI 글로벌 AI 클라우드 지수7833.7582698.7억원
cmsyecb9j05370z7kerled31cfsc-securities-productetf:483330:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9d05340z7k0zsv3b0r1etf2026-08-14483330KR7483330007ACE 마이크로소프트밸류체인액티브15,615원280원1.83%15625.9015,550원15,925원15,545원11,8731.8억원195.1억원1,250,000주KEDI 글로벌생성형AI 지수4322.819195.3억원
cmsyecb9905310z7kawpny17qfsc-securities-productetf:483320:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb93052y0z7k5pe78ea31etf2026-08-14483320KR7483320008ACE 엔비디아밸류체인액티브26,140원60원0.23%26164.0026,305원26,525원25,950원190,63949.6억원3202.1억원12,250,000주KEDI 글로벌AI반도체 지수11977.8143126.5억원
cmsyecb8y052v0z7kdj8ol3xlfsc-securities-productetf:483290:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8t052s0z7kz81fnvrk1etf2026-08-14483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,620원55원0.52%10614.1310,600원10,625원10,560원175,62518.6억원1762.9억원16,600,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)591.6381761.9억원
cmsyecb8o052p0z7kp1ke2p0wfsc-securities-productetf:483280:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8j052m0z7kr1cozg521etf2026-08-14483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜12,265원75원0.62%12274.1412,265원12,320원12,225원122,10514.9억원4832.4억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10618.3144823.7억원
cmsyecb8e052j0z7kglyt3ud6fsc-securities-productetf:483030:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb89052g0z7k8la5a6nh1etf2026-08-14483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,915원35원0.29%12001.4911,965원12,005원11,875원13,3511.5억원53.6억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2591.46054억원
cmsyecb84052d0z7k6m3wboy6fsc-securities-productetf:483020:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb80052b0z7ku24s49b01etf2026-08-14483020KR7483020004KIWOOM 의료AI9,985원-30원-0.30%10001.1910,000원10,100원9,925원2,5332532만원59.9억원600,000주FnGuide 의료AI 지수2161.38060억원
cmsyecb7u05270z7km7xkq24gfsc-securities-productetf:482730:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7q05250z7kck70zqqr1etf2026-08-14482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜12,385원55원0.45%12375.4712,350원12,410원12,340원329,51540.7억원6613.5억원53,400,000주S&P500 10% Daily Premium Covered Call Index(TR)395.5676620.8억원
cmsyecb7j05210z7k7eobnuk3fsc-securities-productetf:482030:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7d051x0z7kxd5xuu8a1etf2026-08-14482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,345원55원0.59%9364.999,400원9,470원9,040원11,3981억원98.1억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3744.16098.3억원
cmsyecb3i04zp0z7kmnyyrzcffsc-securities-productetf:479730:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3d04zm0z7kr3hlx2my1etf2026-08-14479730KR7479730004TIGER 인도빌리언컨슈머10,485원20원0.19%10550.8510,475원10,640원10,325원3,9634158.5만원618.6억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4389.712622.5억원
cmsyec3rh00we0z7kl4d8qp6nfsc-securities-productetf:0123G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rb00wb0z7kx0rxacmm1etf2026-08-140123G0KR70123G0008TIGER 미국AI전력SMR7,120원65원0.92%7132.587,100원7,180원7,082원94,6016.7억원1370.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7327.0661376.5억원
cmsyecb3704zj0z7kwkr14e2ffsc-securities-productetf:479620:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3304zg0z7ktymbwuiw1etf2026-08-14479620KR7479620007SOL 미국AI반도체칩메이커26,725원120원0.45%26698.2026,900원26,955원26,605원63,82317억원948.7억원3,550,000주Solactive US AI Semiconductor Chip Makers Index(PR)12733.240934.4억원
cmsyecb2y04zd0z7kfwjl7pkkfsc-securities-productetf:479520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2t04za0z7k2zntiv641etf2026-08-14479520KR7479520009RISE KOFR금리액티브(합성)106,245원10원0.01%106212.92106,245원106,245원106,240원1,6951.8억원1조원9,707,000주KOFR 지수1195.5501조원
cmsyecb2n04z70z7ksy3ajb5wfsc-securities-productetf:479080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2i04z40z7khjcjxh1o1etf2026-08-14479080KR74790800041Q 머니마켓액티브53,680원0원0.00%53680.1553,680원53,685원53,680원258,137138.5억원9967.3억원18,568,000주KIS-하나 MMF 지수(총수익)120.6109967.3억원
cmsyecb2d04z10z7kjgc3165jfsc-securities-productetf:478150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2804yy0z7k0lawirba1etf2026-08-14478150KR7478150006TIME 글로벌우주테크&방산액티브21,480원-210원-0.97%21493.5921,555원21,560원21,415원30,7406.5억원2749.4억원12,800,000주Solactive Aerospace and Defense USD Index PR3498.9602718.9억원
cmsyecb2104yv0z7kce9ustt5fsc-securities-productetf:477730:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1w04ys0z7k52mwsoy51etf2026-08-14477730KR7477730006KODEX 인도타타그룹7,890원10원0.13%7931.567,890원7,930원7,845원682537만원236.7억원3,000,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14709.900237.9억원
cmsyecb1q04yp0z7kq0sraabgfsc-securities-productetf:477490:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1k04yo0z7k9cji3co31etf2026-08-14477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,885원35원0.18%19930.4819,790원19,965원19,790원96190.6만원178.9억원900,000주MSCI World5029.480179.3억원
cmsyecb1f04yl0z7k7phq7927fsc-securities-productetf:477080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1a04yi0z7kw9cgq68h1etf2026-08-14477080KR7477080006RISE CD금리액티브(합성)107,330원25원0.02%107319.70107,320원107,330원107,320원9,77910.4억원1.6조원15,579,000주FnGuide CD금리투자 지수(총수익)1472.2901.6조원
cmsyecb1504yf0z7k7bai72a9fsc-securities-productetf:477050:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1004yc0z7k8hh98q3m1etf2026-08-14477050KR7477050009PLUS 머니마켓액티브53,450원0원0.00%53441.6853,450원53,450원53,440원12,0476.4억원4256.7억원7,964,000주KAP 시가평가 MMF 지수(총수익)121.0104837.5억원
cmsyecb0v04y90z7kfelenuzcfsc-securities-productetf:476850:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0p04y60z7kzm8v8yae1etf2026-08-14476850KR7476850003KoAct 배당성장액티브21,770원540원2.54%21832.7221,685원21,880원21,390원49,51410.7억원1023.1억원4,700,000주코스피6977.9401026.1억원
cmsyecb0l04y30z7kx2pzg35ufsc-securities-productetf:476800:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0g04y00z7kpek3nku21etf2026-08-14476800KR7476800008KODEX 한국부동산리츠인프라4,290원45원1.06%4317.594,245원4,290원4,245원382,80516.3억원4905.6억원114,350,000주KRX 부동산리츠인프라 지수1251.0904937.1억원
cmsyecb0b04xx0z7ka00ep4prfsc-securities-productetf:476760:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0604xu0z7knqif1kyx1etf2026-08-14476760KR7476760004ACE 미국30년국채액티브9,165원5원0.05%9176.989,170원9,195원9,130원446,85740.9억원3519.3억원38,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index569.9453523.9억원
cmsyecb0104xr0z7kq370if9sfsc-securities-productetf:476750:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazw04xo0z7kjy3iq3xm1etf2026-08-14476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,595원-15원-0.20%7608.847,590원7,615원7,570원77,4225.8억원607.6억원8,000,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.932608.7억원
cmsyecazr04xl0z7kacnj2z2ofsc-securities-productetf:476690:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazl04xi0z7kp0auaske1etf2026-08-14476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,885원-5원-0.05%10940.8210,890원10,975원10,845원20,1312.1억원342.8억원3,150,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2764.590328.2억원
cmsyecazh04xf0z7ksecl8ibqfsc-securities-productetf:476550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazd04xc0z7k0ez484k81etf2026-08-14476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,850원10원0.15%6857.996,860원6,865원6,845원1,197,21682억원7839.8억원114,450,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)974.9317807.8억원
22,152건 중 17,801–17,850← 이전357 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬