Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyec2hp00530z7kwas8vhwbfsc-securities-productetf:0015K0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hh004y0z7kzvnlx5v71etf2026-08-140015K0KR70015K0003TIGER 미국소비트렌드액티브7,370원95원1.31%7368.327,370원7,370원7,370원1410.3만원50.1억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2046.69850.1억원
cmsyec2f5003f0z7kmu74hpabfsc-securities-productetf:0008T0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f1003a0z7k4lgiyrtc1etf2026-08-140008T0KR70008T0003SOL 화장품TOP3플러스17,735원235원1.34%17701.6717,520원18,215원17,520원1,600,306286억원913.3억원5,150,000주FnGuide 화장품TOP3 플러스 지수(PR)2570.810867.3억원
cmsyec2ns00920z7kiws5gcuwfsc-securities-productetf:0035T0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nm008z0z7kjpqzgwbm1etf2026-08-140035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브21,200원375원1.80%21249.0021,100원21,395원20,840원24,9015.2억원1017.6억원4,800,000주iSelect 글로벌휴머노이드로봇 (PR)8040.1431019.9억원
cmsyec2ng008u0z7kwfziemjjfsc-securities-productetf:0028X0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nb008q0z7k89v5jzmr1etf2026-08-140028X0KR70028X0003KODEX 미국금융테크액티브12,415원290원2.39%12475.8912,480원12,550원12,390원16,7522억원142.7억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1242.379143.4억원
cmsyec2k9006p0z7kwlkznt6kfsc-securities-productetf:0020H0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jz006k0z7kt9lm5t6i1etf2026-08-140020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브23,940원75원0.31%23977.3523,865원24,070원23,730원13,5513.2억원514.7억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수830.240515.5억원
cmsyec2js006f0z7kdiawu79nfsc-securities-productetf:0019K0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jk006a0z7kol7qlsfu1etf2026-08-140019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,695원70원0.51%13664.0213,770원13,770원13,635원332,84245.4억원5738.2억원41,900,000주FnGuide 미국나스닥100 단기채권혼합 지수2315.0605711.5억원
cmsyec2jf00650z7kxtcsasjxfsc-securities-productetf:0018Z0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2j800630z7k9n794u7z1etf2026-08-140018Z0KR70018Z0003RISE 미국양자컴퓨팅19,315원-15원-0.08%19430.7419,520원19,520원19,250원7,6571.4억원193.1억원1,000,000주Solactive US Quantum Computing Technology Index PR7636.660204억원
cmsyec2il005o0z7ke88lzqk5fsc-securities-productetf:0017Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005l0z7klkq7vkmi1etf2026-08-140017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,790원165원0.18%93730.0093,830원93,885원93,790원16150.1만원829.1억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.290818.2억원
cmsyec2i8005g0z7k7iq3ysjbfsc-securities-productetf:0016X0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2i2005c0z7keje7be3g1etf2026-08-140016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,435원-5원-0.01%51429.7451,440원51,450원51,430원2,4841.2억원4198.1억원8,162,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.0704202.8억원
cmsyec2ha004t0z7kswcfa4tqfsc-securities-productetf:0015F0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2h2004n0z7kab7jruf61etf2026-08-140015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,610원135원1.29%10652.3210,505원10,640원10,505원12,3061.3억원137.9억원1,300,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1851.370127.8억원
cmsyec2fp003s0z7k50tfab7sfsc-securities-productetf:0013P0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fh003l0z7kta66582r1etf2026-08-140013P0KR70013P0000RISE 미국은행TOP1013,505원-100원-0.74%13552.1113,595원13,595원13,485원8,0011억원148.5억원1,100,000주KEDI 미국 은행 TOP10 지수2892.928149억원
cmsyec2el00310z7k1053zw9hfsc-securities-productetf:0008S0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2eg002y0z7kj3awokre1etf2026-08-140008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,250원45원0.44%10254.7010,215원10,270원10,215원226,10823.1억원3049.3억원29,750,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수320.7113050.7억원
cmsyec2ea002u0z7kpk3alnivfsc-securities-productetf:0008E0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2e2002q0z7k5yotk6sj1etf2026-08-140008E0KR70008E0000ACE 미국중심중소형제조업13,425원-135원-1.00%13523.0613,450원13,515원13,415원1,0221374.3만원127.5억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)370.883128.4억원
cmsyec2d7002e0z7kafki5uehfsc-securities-productetf:0007G0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2d2002b0z7k8qvcr4oz1etf2026-08-140007G0KR70007G0009PLUS 글로벌원자력밸류체인14,225원-40원-0.28%14297.6814,265원14,295원14,175원2,5513634.5만원426.7억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6149.760428.9억원
cmsyec2c2001w0z7ke7mkpvnvfsc-securities-productetf:0005D0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2bw001u0z7kpgmuqia61etf2026-08-140005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,895원395원2.72%14904.2014,690원14,945원14,300원444,83365.3억원1482억원9,950,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2271.3401482.9억원
cmsyec2bp001s0z7kejq5ai73fsc-securities-productetf:0005C0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2bi001r0z7k3s5yry4y1etf2026-08-140005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,670원95원0.82%11696.5211,595원11,715원11,595원330385.1만원75.8억원650,000주S&P500 Yen Hedged Index(PR)3187.33176억원
cmsyec2b8001n0z7kotzkgcocfsc-securities-productetf:0005A0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2b3001l0z7kjro2o7zy1etf2026-08-140005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,920원80원0.81%9896.899,890원9,930원9,860원158,26115.6억원1984억원20,000,000주S&P 500 Covered Call 1% OTM Daily Index(TR)410.2791979.3억원
cmsyec2ax001j0z7kk8yu4gg4fsc-securities-productetf:0004G0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2at001h0z7kls6jompn1etf2026-08-140004G0KR70004G00021Q 미국배당TOP309,570원90원0.95%9580.789,545원9,590원9,545원3,4833334.4만원143.5억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4422.300143.7억원
cmsyec2aj001f0z7k1qj2j5vgfsc-securities-productetf:0002C0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2ad001e0z7kcvi7bwrm1etf2026-08-140002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,110원-80원-0.79%10189.2910,200원10,200원10,110원271275만원109.1억원1,080,000주MSCI India IMI Index(PR)2291.265110억원
cmsyec2a4001b0z7k6komsclofsc-securities-productetf:0001P0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec29y001a0z7ki0fdv5mx1etf2026-08-140001P0KR70001P0004마이티 바이오시밀러&CDMO액티브10,070원20원0.20%10019.8510,075원10,135원9,850원1,2591253.5만원112.7억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2403.560112.2억원
cmsyec29o00170z7kml4z6r7tfsc-securities-productetf:0000Z0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec29j00160z7kv9u2san81etf2026-08-140000Z0KR70000Z0003RISE 바이오TOP10액티브9,830원-120원-1.21%9847.989,950원10,182원9,650원256,40525.2억원594.7억원6,050,000주KRX 바이오 TOP 10 지수2420.720585.9억원
cmsyec29e00140z7kwwqpnfmnfsc-securities-productetf:0000Y0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec29900120z7kbu87o95e1etf2026-08-140000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,730원-15원-0.01%101737.89101,760원101,760원101,730원1011027.5만원1230.9억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.1101231억원
cmsyec2iy005w0z7k2xt1kxn9fsc-securities-productetf:0018C0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2is005t0z7kkb3lmnrx1etf2026-08-140018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,780원190원1.79%10784.6610,590원10,780원10,565원66,7087.1억원813.8억원7,550,000주코스피 고배당 위클리 고정 커버드콜 지수1561.980814.2억원
cmsyec2g100400z7kh9iuuyamfsc-securities-productetf:0013R0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fx003w0z7ktvdakt791etf2026-08-140013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)8,020원90원1.13%8013.907,940원8,040원7,940원15,2291.2억원272.6억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2620.517272.4억원
cmsyec2dm002m0z7ktjr1gvl1fsc-securities-productetf:0007N0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2de002h0z7kllldy2pi1etf2026-08-140007N0KR70007N0000아이엠에셋 200110,705원2,815원2.61%110872.56110,785원111,320원109,025원1461611.8만원996.3억원900,000주코스피 2001098.180997.8억원
cmsyec2cu00280z7kazb2q9hsfsc-securities-productetf:0007F0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2cp00260z7kl9fp6l4p1etf2026-08-140007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,170원-15원-0.15%10179.2610,185원10,185원10,170원58,0065.9억원5536.5억원54,440,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.9505541.5억원
cmsyec2cf00210z7kgqs7ssm3fsc-securities-productetf:0005G0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2c7001z0z7kp7ygd7t81etf2026-08-140005G0KR70005G0001IBK K-AI반도체코어테크51,220원1,320원2.65%51196.3851,820원52,005원49,910원58,68329.9억원1767억원3,450,000주FnGuide K-AI반도체 코어테크 지수10778.9801766.2억원
cmsyec28z00100z7ksaobi7yzfsc-securities-productetf:0000J0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec28u000y0z7klz7yjtcz1etf2026-08-140000J0KR70000J0003PLUS 한화그룹주30,050원340원1.14%30127.1930,215원30,620원29,570원78,72723.6억원1171.9억원3,900,000주FnGuide 한화그룹주 지수6269.7501174.9억원
cmsyec50d01jt0z7kf4ix7wpffsc-securities-productetf:0226G0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50701jq0z7kq58x43ny1etf2026-08-140226G0KR70226G0004WON 피지컬AI TOP2플러스액티브13,345원660원5.20%13365.9013,035원13,350원12,895원10,5931.3억원106.7억원800,000주FnGuide 피지컬AI TOP2플러스 지수1925.880106.9억원
cmsyecc1d05ix0z7ky1fbdc0sfsc-securities-productetf:499150:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1805iu0z7kdknoqxy21etf2026-08-14499150KR7499150001SOL 미국S&P500엔화노출(H)11,250원20원0.18%11293.9911,220원11,275원11,185원575645만원56.2억원500,000주S&P500 Yen Hedged Index(PR)3187.33156.4억원
cmsyecbv305fc0z7k3euv8gl2fsc-securities-productetf:495550:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbuv05f90z7kh80ddt6b1etf2026-08-14495550KR7495550006SOL 코리아밸류업TR33,680원745원2.26%33657.5233,525원33,695원33,195원27,3139.1억원1970.2억원5,850,000주코리아 밸류업 TR 지수3515.4601968.9억원
cmsyecbu605f10z7kkecrqv64fsc-securities-productetf:495230:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbu105ex0z7k60nx8g9d1etf2026-08-14495230KR7495230005KoAct 코리아밸류업액티브31,700원965원3.14%31765.2331,685원31,825원31,140원48,41615.2억원2567.7억원8,100,000주코리아 밸류업 지수3341.6702572.9억원
cmsyecc1305ir0z7k80tajtkefsc-securities-productetf:498860:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0v05io0z7kc8kqb9p21etf2026-08-14498860KR7498860006RISE 코리아금융고배당17,240원430원2.56%17272.0416,970원17,250원16,965원13,2782.2억원379.2억원2,200,000주iSelect 코리아 금융 고배당 지수2605.350379.9억원
cmsyecc0r05il0z7km9m4j3bjfsc-securities-productetf:498610:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0m05ii0z7ki1rg8gew1etf2026-08-14498610KR7498610005RISE 인도디지털성장8,645원35원0.41%8628.758,610원8,670원8,610원353305.1만원51.8억원600,000주MarketVector Digital India Index(INR)(Price Return)3651.50051.7억원
cmsyecc0h05if0z7kvr6u48qofsc-securities-productetf:498410:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0c05ic0z7kbsrw7h2l1etf2026-08-14498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜11,680원65원0.56%11724.4811,615원11,745원11,585원784,10491.5억원7907.3억원67,700,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수1074.3607949.1억원
cmsyecc0705i90z7k5z4kl5bpfsc-securities-productetf:498400:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0205i70z7ku7rda5ow1etf2026-08-14498400KR7498400001KODEX 200타겟위클리커버드콜20,750원550원2.72%20832.9620,770원20,875원20,425원7,250,3141499.9억원6조원291,600,000주코스피 200 타겟 15% 위클리 커버드콜 지수3259.9606조원
cmsyecbzx05i40z7kb4l37ymjfsc-securities-productetf:498270:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbzs05i10z7kp7jj4swn1etf2026-08-14498270KR7498270008KIWOOM 미국양자컴퓨팅15,970원95원0.60%16045.0315,960원16,050원15,905원92,87314.8억원2379.5억원14,900,000주Solactive U.S. Quantum Computing Index(PR)9520.8902398.7억원
cmsyecbzn05hy0z7k2v0gcbv4fsc-securities-productetf:498180:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbzh05hv0z7k8kmaa0021etf2026-08-14498180KR7498180009파워 종합채권(AA-이상)액티브93,255원250원0.27%93161.1393,255원93,255원93,255원19.3만원1129.3억원1,211,000주KIS 한국종합채권지수(AA-이상, 총수익)105.3401128.1억원
cmsyecbzd05hs0z7kvc9gbtvefsc-securities-productetf:498050:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbz805hq0z7kme4j12v21etf2026-08-14498050KR7498050004HANARO 바이오코리아액티브11,525원-65원-0.56%11526.1211,600원11,835원11,360원6,2297177.9만원115.2억원1,000,000주iSelect K-바이오헬스케어1184.470115.2억원
cmsyecbz305hn0z7krpwhr0pqfsc-securities-productetf:497880:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyy05hk0z7kqypr6q4t1etf2026-08-14497880KR7497880005SOL CD금리&머니마켓액티브50,110원5원0.01%50109.7450,105원50,115원50,105원93,13146.6억원2643.8억원5,276,000주KAP CD&단기자금시장지수(PR)120.8202663.8억원
cmsyecbyt05hh0z7khmt7gzvufsc-securities-productetf:497780:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyo05he0z7kdtnxul511etf2026-08-14497780KR7497780007KoAct 미국천연가스인프라액티브10,815원-35원-0.32%10897.6410,750원10,915원10,750원7,8258482.9만원200억원1,850,000주Solactive 미국천연가스인프라 PR 지수1997.630201.6억원
cmsyecbyj05hb0z7kkyz0878ofsc-securities-productetf:497570:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyd05h80z7kjexjemmz1etf2026-08-14497570KR7497570002TIGER 미국필라델피아AI반도체나스닥23,035원-90원-0.39%23164.6423,185원23,210원22,955원579,396133.3억원1.1조원51,100,000주PHLX US AI Semiconductor 지수 (PR)2530.3001.1조원
cmsyecby905h50z7kkezhr0nefsc-securities-productetf:497520:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecby405h20z7kbmv6bdds1etf2026-08-14497520KR7497520007ACE 일라이릴리밸류체인13,340원-75원-0.56%13401.3513,415원13,415원13,295원2,9903983.7만원86.7억원650,000주Solactive Eli Lilly Value Chain Index(PR)3524.35087.1억원
cmsyecbxy05gz0z7k9e7vnkvmfsc-securities-productetf:497510:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbxt05gw0z7k75nf9k271etf2026-08-14497510KR7497510008ACE 글로벌빅파마13,110원-55원-0.42%13175.8213,165원13,165원13,110원490643.3만원91.7억원700,000주Solactive Global Big Pharma Index (Price Return)2259.63092.2억원
cmsyecbxo05gt0z7kr66qknvzfsc-securities-productetf:496770:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbxj05gq0z7kzkws4r7k1etf2026-08-14496770KR7496770009PLUS 글로벌방산19,450원-155원-0.79%19525.9419,590원19,590원19,355원11,0102.1억원340.3억원1,750,000주Solactive Global Defense Index(PR)4330.890341.7억원
cmsyecbxe05gn0z7kx71xmhh5fsc-securities-productetf:496130:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbx905gl0z7knxmp5ig51etf2026-08-14496130KR7496130006TRUSTON 코리아밸류업액티브26,170원925원3.66%26076.8425,900원26,170원25,805원7712001.5만원141.3억원540,000주코리아 밸류업 지수3341.670140.8억원
cmsyecbx405gi0z7krb7qj1x9fsc-securities-productetf:496120:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwy05gf0z7k1d425vss1etf2026-08-14496120KR7496120007ACE 코리아밸류업34,080원595원1.78%34215.6034,205원34,205원33,705원8903034.2만원255.6억원750,000주코리아 밸류업 지수3341.670256.6억원
cmsyecbwt05gc0z7kyuhjxdrrfsc-securities-productetf:496090:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwo05g90z7knkctutsc1etf2026-08-14496090KR7496090002KIWOOM 코리아밸류업32,740원545원1.69%32940.4332,775원32,860원32,445원4401434.8만원1064억원3,250,000주코리아 밸류업 지수3341.6701070.5억원
cmsyecbwj05g60z7k26acf6s1fsc-securities-productetf:496080:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwe05g30z7khmgtu5wr1etf2026-08-14496080KR7496080003TIGER 코리아밸류업32,940원815원2.54%32995.9733,015원33,030원32,480원176,92257.9억원5319.8억원16,150,000주코리아 밸류업 지수3341.6705328.8억원
cmsyecbw905g00z7k597aqxtcfsc-securities-productetf:496020:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbw405fx0z7kprpx2mh81etf2026-08-14496020KR7496020009WON 전단채플러스액티브52,390원15원0.03%52383.7952,380원52,390원52,380원2,5611.3억원3713.4억원7,088,000주KIS 전단채플러스 TR 지수120.4303711.9억원
22,152건 중 17,601–17,650← 이전353 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬