Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whhi700by0z96peujcneffsc-securities-productetf:0043B0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhi000bu0z96mf7zc8os1etf2026-08-190043B0KR70043B0000TIGER 머니마켓액티브103,385원10원0.01%103383.73103,385원103,390원103,385원121,830125.9억원2.9조원28,105,000주KIS-미래에셋 MMF지수119.6802.9조원
cmt0whhho00bq0z96nlbqdxpqfsc-securities-productetf:0041E0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhhh00bm0z969izsafzp1etf2026-08-190041E0KR70041E0009KODEX 미국S&P500액티브16,395원-340원-2.03%16415.8316,600원16,600원16,350원315,47451.9억원1426.3억원8,700,000주S&P 5007707.9801428.1억원
cmt0whhh700bi0z96pd4gfqj2fsc-securities-productetf:0041D0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhh000be0z96ajb2fn8k1etf2026-08-190041D0KR70041D0000KODEX 미국AI소프트웨어TOP1012,940원-205원-1.56%13014.7113,155원13,155원12,905원32,5954.2억원491.7억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3413.933488억원
cmt0whhgn00ba0z963gmmx7hvfsc-securities-productetf:0040Y0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhge00b60z96wjwc67l51etf2026-08-190040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,125원-40원-0.49%8139.108,090원8,155원8,090원303,81824.7억원3542.5억원43,600,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1826.7433548.6억원
cmt0whhg400b20z96862ubolxfsc-securities-productetf:0040X0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhfx00ay0z96byo77w0v1etf2026-08-190040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,535원-115원-1.19%9559.119,585원9,675원9,520원187,90418억원1773.5억원18,600,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2534.9641739.7억원
cmt0whhfl00au0z96b2x3sp3wfsc-securities-productetf:0040S0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhfc00aq0z96fdvzedad1etf2026-08-190040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,545원-1,230원-4.96%24051.2924,640원24,640원23,415원43,15610.2억원612.1억원2,600,000주Solactive Physical AI Index16237.950625.3억원
cmt0whhf200am0z96fdzku9ocfsc-securities-productetf:0038A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whheu00ai0z9678ajdoqt1etf2026-08-190038A0KR70038A0008KODEX 미국휴머노이드로봇15,245원-535원-3.39%15363.5015,510원15,520원15,220원72,19211.1억원2911.7억원19,100,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10135.8112919억원
cmt0whhb800920z96n4jf5oezfsc-securities-productetf:0025N0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhb1008z0z96pwoir5751etf2026-08-190025N0KR70025N0008TIGER TDF2045 적격12,120원-140원-1.14%12114.0412,230원12,235원12,100원400,58048.8억원7787.1억원64,250,000주S&P Korea Target Date 2045 Global Index509.3707789.3억원
cmt0whha6008n0z96f0t7ql04fsc-securities-productetf:0023A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9z008j0z96o6htgxw81etf2026-08-190023A0KR70023A0005SOL 미국양자컴퓨팅TOP1025,220원-1,470원-5.51%25572.5525,605원25,800원25,185원155,82039.6억원4199.1억원16,650,000주KEDI 미국양자컴퓨팅 TOP10(PR)9189.0714257.8억원
cmt0whh9m008e0z96d6yzts1tfsc-securities-productetf:0022T0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9d008a0z968k6b2obw1etf2026-08-190022T0KR70022T0005SOL 국제금커버드콜액티브13,240원-335원-2.47%13270.1713,330원13,380원13,205원62,0418.2억원688.4억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)2974.691690억원
cmt0whhei00ae0z962xk2rthefsc-securities-productetf:0036Z0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whheb00ab0z96huq0bfnr1etf2026-08-190036Z0KR70036Z0001RISE 미국천연가스밸류체인13,010원190원1.48%12949.8312,460원13,145원12,460원2,1322785.1만원71.5억원550,000주Solactive US Natural Gas Value Chain Index PR1980.45071.2억원
cmt0whhdz00a70z96l69du2uzfsc-securities-productetf:0036R0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhdp00a20z969olgugp61etf2026-08-190036R0KR70036R0001RISE 미국휴머노이드로봇19,405원-725원-3.60%19529.9519,530원19,730원19,380원12,6062.4억원1086.6억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7908.6421093.6억원
cmt0whhdf009z0z963me7u1mdfsc-securities-productetf:0035T0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhd7009u0z963tx7tkf71etf2026-08-190035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,835원-965원-4.64%20044.0120,745원20,745원19,760원30,7506.1억원971.9억원4,900,000주iSelect 글로벌휴머노이드로봇 (PR)7716.282962.1억원
cmt0whhcv009r0z96xu3phbupfsc-securities-productetf:0028X0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcl009m0z96t0ovrtxu1etf2026-08-190028X0KR70028X0003KODEX 미국금융테크액티브12,125원-115원-0.94%12102.4412,260원12,260원12,095원2,3052793.7만원139.4억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1215.643139.1억원
cmt0whhcb009j0z96z7xxxz8cfsc-securities-productetf:0026S0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc4009e0z96v3hkpwjf1etf2026-08-190026S0KR70026S00021Q 미국S&P50013,020원-180원-1.36%13035.4313,180원13,190원13,000원148,53019.4억원3424.2억원26,300,000주S&P 5007707.9803376.1억원
cmt0whhbs009b0z96j2k3i8y4fsc-securities-productetf:0026E0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbi00960z96eviuasz21etf2026-08-190026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,805원-150원-1.25%11855.0911,850원11,920원11,805원2630.9만원218.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.689219.3억원
cmt0whhaq008v0z96ex6wdbzhfsc-securities-productetf:0023B0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhah008q0z96auyreh7e1etf2026-08-190023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,505원-615원-3.59%16727.7416,675원16,800원16,495원25,2494.2억원338.3억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7707.534342.9억원
cmt0whh6c00720z96auxj52cafsc-securities-productetf:0016X0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh63006y0z969dfx7w2a1etf2026-08-190016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,440원15원0.03%51441.4951,425원51,445원51,420원2,5421.3억원4201.6억원8,168,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1104161.6억원
cmt0whh4k00670z9614n0ljpefsc-securities-productetf:0015E0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4d00640z96ejt351ww1etf2026-08-190015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,505원5원0.05%10522.1810,470원10,515원10,470원671704.2만원52.5억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7588.65252.6억원
cmt0whh2x005g0z96znizqu4cfsc-securities-productetf:0013P0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2p005c0z96cskn598t1etf2026-08-190013P0KR70013P0000RISE 미국은행TOP1013,340원-110원-0.82%13349.7713,190원13,525원13,190원7,6581억원146.7억원1,100,000주KEDI 미국 은행 TOP10 지수2883.822146.8억원
cmt0whh1y00530z96gsiimlcrfsc-securities-productetf:0008T0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh1j004y0z967j011e0l1etf2026-08-190008T0KR70008T0003SOL 화장품TOP3플러스17,440원-150원-0.85%17494.8617,470원17,900원17,130원1,785,994314.6억원854.5억원4,900,000주FnGuide 화장품TOP3 플러스 지수(PR)2540.800857.2억원
cmt0whh14004t0z9688ujrfmqfsc-securities-productetf:0008S0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0u004p0z96n167zvph1etf2026-08-190008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,145원-35원-0.34%10125.8810,200원10,230원10,130원374,11438억원3018.1억원29,750,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수320.6652941.5억원
cmt0whgx500340z96gdd0la82fsc-securities-productetf:0005D0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwx00300z96rl10kf0y1etf2026-08-190005D0KR70005D0004SOL 전고체배터리&실리콘음극재13,940원50원0.36%13884.4113,365원14,210원13,355원693,94596.3억원1387억원9,950,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2115.6901381.4억원
cmt0whgul00260z96u0fv8ak5fsc-securities-productetf:0004G0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgu900220z965cpl72gf1etf2026-08-190004G0KR70004G00021Q 미국배당TOP309,350원-55원-0.58%9357.359,440원9,470원9,350원3,8933660만원140.2억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4383.780140.3억원
cmt0whgty001x0z965nk8j6npfsc-securities-productetf:0002C0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgto001v0z964zdkhwve1etf2026-08-190002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,925원-135원-1.34%9968.1710,195원10,195원9,895원9999.2만원115.1억원1,160,000주MSCI India IMI Index(PR)2264.507107.6억원
cmt0whgr200160z96ks77tc58fsc-securities-productetf:0000J0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgqq00130z96c6luy4051etf2026-08-190000J0KR70000J0003PLUS 한화그룹주28,960원-440원-1.50%29149.8629,670원30,000원28,490원171,52750.2억원1129.4억원3,900,000주FnGuide 한화그룹주 지수6066.1201136.8억원
cmt0whgqh00100z96zfr3zw7zfsc-securities-productetf:0000H0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgq9000x0z96azevtq5e1etf2026-08-190000H0KR70000H0005KODEX 인도Nifty미드캡10010,530원-165원-1.54%10605.0710,690원10,705원10,530원1,2481321.3만원121억원1,150,000주Nifty Midcap 100 Index(PR)63408.750121.9억원
cmt0whh9300860z96115sim2cfsc-securities-productetf:0020H0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8v00830z96g2rmxy1s1etf2026-08-190020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브22,220원-1,385원-5.87%22554.4423,550원23,550원21,815원11,0692.4억원477.7억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수830.380484.9억원
cmt0whh8k007y0z965srsj1m4fsc-securities-productetf:0019K0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh8d007w0z96lscgo9ol1etf2026-08-190019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,260원-375원-2.75%13387.0813,390원13,540원13,245원426,68957억원5562.5억원41,950,000주FnGuide 미국나스닥100 단기채권혼합 지수2275.7705622.5억원
cmt0whh82007r0z96hpccwsvwfsc-securities-productetf:0018Z0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7u007o0z96d5829ee21etf2026-08-190018Z0KR70018Z0003RISE 미국양자컴퓨팅18,320원-690원-3.63%18531.8918,805원18,805원18,300원5,3789941.2만원192.3억원1,050,000주Solactive US Quantum Computing Technology Index PR7391.870194.5억원
cmt0whh7i007i0z96jmp8eu5ofsc-securities-productetf:0018C0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7a007f0z96jd32v5e11etf2026-08-190018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,545원-140원-1.31%10576.1010,600원10,630원10,380원100,16110.5억원790.8억원7,500,000주코스피 고배당 위클리 고정 커버드콜 지수1535.830787.9억원
cmt0whh5t006u0z965acslr7pfsc-securities-productetf:0015K0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5i006o0z96dnjj9w4j1etf2026-08-190015K0KR70015K0003TIGER 미국소비트렌드액티브7,150원-50원-0.69%7175.147,245원7,255원7,150원2316.5만원48.6억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2012.83148.7억원
cmt0whh58006k0z96jvlfxefzfsc-securities-productetf:0015F0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4z006e0z96opnu6qs21etf2026-08-190015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,400원25원0.24%10468.1410,300원10,440원10,300원5,6195846.2만원124.8억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1870.928125.6억원
cmt0whh3x005y0z96oy2o5oaxfsc-securities-productetf:0015B0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3p005u0z96ou4ulvgn1etf2026-08-190015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,640원-880원-4.51%18788.4219,025원19,030원18,570원711,863134억원6104.6억원32,750,000주나스닥 종합주가지수26289.7116078억원
cmt0whh3e005o0z96vii8p1uzfsc-securities-productetf:0013R0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh37005l0z96gycj95er1etf2026-08-190013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,840원-90원-1.13%7815.187,930원7,930원7,835원33,5922.6억원266.5억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2600.856265.7억원
cmt0whgvk002i0z96q89fytg3fsc-securities-productetf:0005A0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgv9002c0z96fy6rjeql1etf2026-08-190005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,645원-110원-1.13%9628.289,720원9,720원9,620원313,46730.3억원1929억원20,000,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.3251925.6억원
cmt0whgsx001p0z96kq78o1e3fsc-securities-productetf:0001P0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgsq001m0z96mj62q7mn1etf2026-08-190001P0KR70001P0004마이티 바이오시밀러&CDMO액티브9,480원-105원-1.10%9433.038,710원9,525원8,710원891838.3만원106.1억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2301.280105.6억원
cmt0whgsi001j0z96tcwykhfnfsc-securities-productetf:0000Z0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgs1001g0z96aw4854ic1etf2026-08-190000Z0KR70000Z0003RISE 바이오TOP10액티브9,340원-60원-0.64%9369.639,215원9,545원9,070원167,50415.6억원551억원5,900,000주KRX 바이오 TOP 10 지수2348.050557.4억원
cmt0whgro001c0z96mmrxti12fsc-securities-productetf:0000Y0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgrc00190z961c57bn3d1etf2026-08-190000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,745원10원0.01%101754.15101,775원101,775원101,745원81824.2만원1231.1억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.1301231.2억원
cmt0whh70007c0z96ysiuioozfsc-securities-productetf:0017Y0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:41cmt0whh6r00780z96xeozljmo1etf2026-08-190017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,550원225원0.24%93511.1993,440원93,580원93,320원2051916.1만원816.6억원873,000주KIS 종합채권형 지수(AA-이상)(총수익)119.010816.3억원
cmt0whh0g004i0z96r483wp51fsc-securities-productetf:0008E0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh05004d0z96k63qg2l21etf2026-08-190008E0KR70008E0000ACE 미국중심중소형제조업13,015원-560원-4.13%13054.7313,195원13,195원13,005원536703.3만원123.6억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)358.434124억원
cmt0whgzu00480z96lvgoc9p1fsc-securities-productetf:0007N0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzi00430z96sr505vvm1etf2026-08-190007N0KR70007N0000아이엠에셋 200102,565원-6,795원-6.21%102255.54103,320원104,350원101,470원1211241.7만원923억원900,000주코스피 2001012.610920.2억원
cmt0whgz8003y0z96htq2i6ujfsc-securities-productetf:0007G0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyx003t0z96ciqn1jf61etf2026-08-190007G0KR70007G0009PLUS 글로벌원자력밸류체인13,665원-500원-3.53%13763.0514,145원14,145원13,625원2,0582849.8만원409.9억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6014.390412.8억원
cmt0whgyl003p0z96p91ua0qzfsc-securities-productetf:0007F0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyd003m0z96diptc5ne1etf2026-08-190007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,180원0원0.00%10180.3310,180원10,180원10,175원10,1531억원5543억원54,450,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.9505545.2억원
cmt0whgxv003e0z96a186ku9efsc-securities-productetf:0005G0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgxj00390z96tl8ijhqo1etf2026-08-190005G0KR70005G0001IBK K-AI반도체코어테크47,730원-3,060원-6.02%48082.3747,510원49,775원47,205원53,18025.6억원1646.6억원3,450,000주FnGuide K-AI반도체 코어테크 지수10119.6001658.8억원
cmt0whgwd002s0z96rb5rptnwfsc-securities-productetf:0005C0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvy002n0z96ufjn47hc1etf2026-08-190005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,380원-100원-0.87%11370.5911,455원11,460원11,335원525599.5만원73.9억원650,000주S&P500 Yen Hedged Index(PR)3154.10773.9억원
cmt0whgpw000u0z96f75kwlonfsc-securities-productetf:0000D0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgpl000r0z96dmfnrpcr1etf2026-08-190000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,140원-175원-1.88%9169.199,425원9,425원8,955원42,8683.9억원626억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1041.905628억원
cmt0whph902xn0z96cuc6yhhmfsc-securities-productetf:293180:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whph402xl0z96fxre5txt1etf2026-08-19293180KR7293180006HANARO 200102,030원-6,875원-6.31%102055.37102,775원104,225원100,970원93,01495.1억원4183.2억원4,100,000주코스피 2001012.6104184.2억원
cmt0whplk03040z96w7tec060fsc-securities-productetf:304760:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whplf03000z96ei2zv74s1etf2026-08-19304760KR7304760002HANARO KRX30044,600원-2,405원-5.12%44399.2644,610원45,260원44,150원82365.6만원178.4억원400,000주KRX 3004414.550177.5억원
cmt0whlms01q40z96z1p0qdc4fsc-securities-productetf:108590:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlmj01q10z96606qjnd81etf2026-08-19108590KR7108590001TREX 200101,530원-6,680원-6.17%101418.35100,785원103,085원100,785원1171191만원203억원200,000주코스피 2001012.610202.8억원
22,152건 중 17,451–17,500← 이전350 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬