Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whit400uh0z961tvey98afsc-securities-productetf:0113D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisv00uc0z9681lzt3a51etf2026-08-190113D0KR70113D0003TIME 글로벌탑픽액티브12,100원-200원-1.63%12138.7712,290원12,290원12,065원36,5534.4억원732억원6,050,000주Bloomberg World Large, Mid & Small cap PR Index2581.963734.3억원
cmt0whis100u10z96qzxlnaz6fsc-securities-productetf:0111P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirt00tx0z96eu5nx4ng1etf2026-08-190111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,885원-195원-1.76%10920.8711,040원11,040원10,880원188,61120.6억원3036.9억원27,900,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3141.7493036억원
cmt0whkwk01ib0z964j7kj6bhfsc-securities-productetf:0210A0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkwc01i90z96wdrzudix1etf2026-08-190210A0KR70210A0008ACE K반도체TOP2+6,775원-500원-6.87%6763.016,790원7,000원6,690원4,074,925277.2억원2936.9억원43,350,000주KRX K-AI 반도체TOP2+ 지수9839.9302935.1억원
cmt0whiqx00tl0z962gsrcugdfsc-securities-productetf:0107F0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiqo00tg0z96uyqy9kzo1etf2026-08-190107F0KR70107F0009KIWOOM 미국고배당&AI테크11,630원-165원-1.40%11672.4311,780원11,780원11,585원10,4551.2억원296.5억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3729.425297.6억원
cmt0whj3e00yg0z96uvw3znjffsc-securities-productetf:0127R0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3400yc0z96nbetegqn1etf2026-08-190127R0KR70127R0001RISE 미국AI클라우드인프라17,115원-1,590원-8.50%17440.7017,270원17,630원16,870원20,7813.5억원222.4억원1,300,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14524.983235.4억원
cmt0whj2b00y00z96d5wsll6pfsc-securities-productetf:0127M0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2200xx0z96u7e0pm041etf2026-08-190127M0KR70127M0006ACE 미국대형가치주액티브12,585원-175원-1.37%12594.4412,760원12,760원12,505원79,4789.9억원1503.9억원11,950,000주CRSP US Large Cap Value Index(PR)3865.3221486.1억원
cmt0whj1700xk0z96yxrvj3wyfsc-securities-productetf:0123G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0x00xg0z96cgs3xuje1etf2026-08-190123G0KR70123G0008TIGER 미국AI전력SMR6,400원-450원-6.57%6426.606,530원6,530원6,350원158,82210.2억원1235.2억원19,300,000주Akros U.S. AI Electricity SMR Index 지수(PR)6817.4191240.3억원
cmt0whj0p00xd0z96i8zxbfq0fsc-securities-productetf:0122W0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0h00x90z96ezrjtx1m1etf2026-08-190122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,935원-5원-0.01%50937.4950,950원50,950원50,935원7693916.9만원1137.8억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7401137.9억원
cmt0whj0500x50z96oq647xkxfsc-securities-productetf:0120J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizw00x10z96g3jm7np91etf2026-08-190120J0KR70120J0008BNK 카카오그룹포커스7,765원-80원-1.02%7817.697,835원7,840원7,615원56,4944.3억원97억원1,250,000주FnGuide 카카오그룹 포커스 지수363.92097.7억원
cmt0whizm00wy0z96wfqfedmkfsc-securities-productetf:0119H0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizc00wt0z96ol4gthqa1etf2026-08-190119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,920원-15원-0.15%9927.279,910원9,925원9,910원518,56151.4억원2643.6억원26,650,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.2302647.6억원
cmt0whphk02xt0z96d3o9c4vdfsc-securities-productetf:294400:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whphf02xr0z96cwhxknh51etf2026-08-19294400KR7294400007KIWOOM 200TR133,560원-8,795원-6.18%133615.89134,805원136,395원132,200원169,332226.5억원1.7조원12,900,000주코스피 200 TR1343.0101.7조원
cmt0whiyi00wh0z962qazeao7fsc-securities-productetf:0118S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiy900we0z96ded0u5r91etf2026-08-190118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,975원-690원-5.92%11164.8311,280원11,280원10,910원31,9923.5억원504.8억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2844.936507.9억원
cmt0whiwu00vt0z96x5v2qaoxfsc-securities-productetf:0115E0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiwk00vq0z96s7povwy01etf2026-08-190115E0KR70115E0000KODEX 코리아소버린AI14,510원-290원-1.96%14486.5514,135원14,855원14,000원278,40140.4억원667.4억원4,600,000주KRX 코리아 소버린 AI 지수5534.670651.8억원
cmt0whiv700vc0z96corxh51mfsc-securities-productetf:0115C0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiuy00v90z961hi1q7281etf2026-08-190115C0KR70115C0002RISE 미국고배당다우존스TOP1011,205원-30원-0.27%11188.0111,335원11,335원11,185원41,3564.6억원263.3억원2,350,000주Dow Jones U.S. High Dividend 10 Index4185.724262.9억원
cmt0whiu500ux0z96z6l0f8otfsc-securities-productetf:0113P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitu00us0z96wpuv64qz1etf2026-08-190113P0KR70113P0009HK 머니마켓액티브102,310원15원0.01%102302.40102,310원102,315원102,310원59603.6만원529.9억원518,000주KAP 머니마켓 지수(총수익)117.040529.9억원
cmt0whitk00up0z96050t6urnfsc-securities-productetf:0113G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitb00uk0z96xt5xf9y61etf2026-08-190113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,375원75원0.66%11380.5511,365원11,500원11,355원5,1045838.5만원102.3억원900,000주Solactive 미국바이오헬스케어지수 PR2215.550102.4억원
cmt0whisk00u90z96xhfk2i18fsc-securities-productetf:0112X0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisb00u40z96zq34rib91etf2026-08-190112X0KR70112X0000마이티 200TR38,340원-2,655원-6.48%38246.1938,435원39,030원37,770원23,0998.8억원345억원900,000주코스피 200 TR1343.010382.4억원
cmt0whirh00ts0z96kro6kqapfsc-securities-productetf:0111J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whir700tp0z96ywcbhh9y1etf2026-08-190111J0KR70111J0009HANARO 증권고배당TOP3플러스12,220원-610원-4.75%12271.9112,465원12,565원12,050원106,31113억원549.9억원4,500,000주FnGuide 증권 고배당 TOP3 플러스 지수4607.610552.2억원
cmt0whiqe00tc0z96s4fojmszfsc-securities-productetf:0105E0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiq500t90z96o7g8613q1etf2026-08-190105E0KR70105E0002SOL 코리아고배당12,830원-165원-1.27%12813.3512,845원12,880원12,580원410,10652.1억원5330.8억원41,550,000주FnGuide 코리아 고배당 지수(PR)2378.8005317.5억원
cmt0whipw00t50z96mv0ui7z1fsc-securities-productetf:0105D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipo00t20z969stal95e1etf2026-08-190105D0KR70105D0003SOL 한국AI소프트웨어9,665원-245원-2.47%9702.269,600원9,815원9,490원96,9159.3억원183.6억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)829.940184.3억원
cmt0whipe00sx0z96b5fo1h0qfsc-securities-productetf:0104P0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whip500su0z96apu8yutj1etf2026-08-190104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,095원-145원-1.29%11045.0911,050원11,155원10,850원8,0638881만원199.7억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2768.300187.7억원
cmt0whiou00sp0z969q6zczfxfsc-securities-productetf:0104N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiol00sm0z96ebsclusx1etf2026-08-190104N0KR70104N0002TIGER 200타겟위클리커버드콜19,745원-1,105원-5.30%19659.3619,850원20,125원19,500원79,56815.7억원2073.2억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3339.2802064.2억원
cmt0whj5h00z50z968fw7ci9efsc-securities-productetf:0131A0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5800z30z96qke44rm51etf2026-08-190131A0KR70131A0004SOL 차이나소비트렌드7,715원-50원-0.64%7716.167,805원7,805원7,655원4131.4만원46.2억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1580.54046.2억원
cmt0whij100qc0z9685ozt2fqfsc-securities-productetf:0098F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiin00q70z96m48jlu7t1etf2026-08-190098F0KR70098F0000KODEX 원자력SMR15,045원50원0.33%15020.5314,270원15,170원14,100원1,066,239158.6억원2625.3억원17,450,000주iSelect 원자력SMR 지수(Price Return)5901.6402621억원
cmt0whiic00q20z966nmgo143fsc-securities-productetf:0097L0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whii300pz0z96gzq18x9z1etf2026-08-190097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,595원-295원-2.29%12646.5913,155원13,155원12,535원2,7533473.6만원251.9억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5180.560252.9억원
cmt0whj4z00z00z96ft3cbx1tfsc-securities-productetf:0128D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4p00yw0z96q44ljta91etf2026-08-190128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,085원-235원-3.21%7241.947,250원7,250원7,085원5,7964147.5만원49.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3363.56050.6억원
cmt0whiln00rf0z96f9jlc20bfsc-securities-productetf:0101N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whild00ra0z96n9pubo3e1etf2026-08-190101N0KR70101N0005RISE AI전력인프라19,255원-125원-0.64%19301.5118,390원19,665원18,170원520,27498.7억원6065.3억원31,500,000주KRX-Akros AI 전력인프라 지수11877.0906079.9억원
cmt0whikj00qz0z96srxtheoifsc-securities-productetf:0099L0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whik900qv0z96f7ocuogy1etf2026-08-190099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,645원95원0.10%99668.6599,595원99,645원99,555원33,90133.7억원1727.8억원1,734,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3701728.2억원
cmt0whik000qr0z965sg6cn3kfsc-securities-productetf:0098Z0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whijt00qo0z96ttdoe4ku1etf2026-08-190098Z0KR70098Z0006FOCUS 20086,725원-5,785원-6.25%87014.8588,555원88,660원86,640원1,8701.6억원650.4억원750,000주코스피 2001012.610652.6억원
cmt0whiji00qj0z96b8bsd30rfsc-securities-productetf:0098N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whijb00qg0z96xixijzf51etf2026-08-190098N0KR70098N0000PLUS 자사주매입고배당주12,800원-150원-1.16%12779.7112,835원12,835원12,525원49,1506.2억원774.4억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3447.570773.1억원
cmt0whicd00nn0z9665nm984rfsc-securities-productetf:0091M0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic600nk0z96xv4n1hk71etf2026-08-190091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10150.8210,155원10,155원10,155원99100.5만원1059.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.3401058.7억원
cmt0whibe00n70z9694vpudepfsc-securities-productetf:0090B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whib400n40z967xvwylt91etf2026-08-190090B0KR70090B0002PLUS K방산소부장6,970원-35원-0.50%6935.756,965원7,060원6,790원86,2795.9억원153.3억원2,200,000주Akros K방산소부장 지수(PR)1108.950152.5억원
cmt0whiaa00ms0z9618tloz4cfsc-securities-productetf:0089C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whia200mp0z96tnkzqxem1etf2026-08-190089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,580원-165원-1.40%11592.8211,690원11,700원11,535원109,02812.5억원509.5억원4,400,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3485.228510억원
cmt0whi9o00mi0z9618yn8cjefsc-securities-productetf:0089B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9h00mf0z96cvbonn4f1etf2026-08-190089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,325원-190원-1.65%11344.8311,470원11,470원11,305원25,9122.9억원317.1억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3090.332317.6억원
cmt0whi9500ma0z96w7e5y8odfsc-securities-productetf:0088N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8z00m80z96f4pkz5fs1etf2026-08-190088N0KR70088N0002WON K-글로벌수급상위10,730원-115원-1.06%10711.4510,490원11,020원10,445원2,9333154.5만원134.1억원1,250,000주DeepSearch 외인수급 Top20 지수4032.890133.8억원
cmt0whi8l00m20z96jeu3ic5ffsc-securities-productetf:0087F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8f00m00z96nch6wqsb1etf2026-08-190087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,585원-290원-2.25%12813.8512,875원12,875원12,585원1,2171556.2만원62.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1571.84064억원
cmt0whiob00sh0z96hmxaokcbfsc-securities-productetf:0104H0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whio200se0z961od57kp21etf2026-08-190104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,810원-220원-1.83%11848.4211,930원11,930원11,795원57,9166.8억원1488억원12,600,000주FnGuide 미국나스닥 금융채권혼합 지수2149.5501469.2억원
cmt0whins00sa0z96qvf45cncfsc-securities-productetf:0104G0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whinj00s60z96d3ve6bay1etf2026-08-190104G0KR70104G0001PLUS K방산레버리지6,770원-225원-3.22%6748.237,255원7,265원6,420원129,7078.8억원165.8억원2,450,000주FnGuide K-방위산업 지수5931.560161.9억원
cmt0whin900s20z96sve8w49kfsc-securities-productetf:0103T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whin100ry0z969hvlhdd91etf2026-08-190103T0KR70103T00071Q K소버린AI8,655원-220원-2.48%8643.138,580원8,760원8,400원120,70610.3억원255.3억원2,950,000주iSelect K소버린AI 지수1715.870254.9억원
cmt0whimp00ru0z962eh80ffofsc-securities-productetf:0102X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whimg00rq0z96jjffgv0p1etf2026-08-190102X0KR70102X0002ACE 유럽방산TOP1010,150원-230원-2.22%10217.9610,425원10,425원10,150원8,2378385.6만원65.9억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)712.92866.4억원
cmt0whim500rm0z96745umbohfsc-securities-productetf:0102A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whilw00rj0z96v4f4ypm91etf2026-08-190102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,275원-100원-1.19%8338.138,355원8,415원8,265원133,96011.2억원690.9억원8,350,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8391.064700.4억원
cmt0whil200r60z96py434wbqfsc-securities-productetf:0100K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whikv00r30z96gj3qmph41etf2026-08-190100K0KR70100K0009KODEX 방산TOP10레버리지7,195원-240원-3.23%7217.787,880원7,880원6,815원473,36834.3억원402.9억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10488.000404.1억원
cmt0whiht00pu0z96kik5w8s3fsc-securities-productetf:0094X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whihl00pr0z96lj87i1j31etf2026-08-190094X0KR70094X00021Q 샤오미밸류체인액티브8,420원-365원-4.15%8665.648,785원8,800원8,400원11,0249347.7만원75.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1711.56077.9억원
cmt0whih900pm0z96wtsp8kslfsc-securities-productetf:0094M0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whih100pj0z969rxf33km1etf2026-08-190094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,010원-800원-4.49%17041.3817,245원17,325원16,780원660,196112.4억원2160.2억원12,700,000주코리아 밸류업 위클리 커버드콜 30% 지수3233.7502096억원
cmt0whigr00pe0z96lywiza8kfsc-securities-productetf:0094L0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whigi00pb0z963fu2t5e91etf2026-08-190094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,915원-90원-1.12%7979.577,910원8,010원7,840원14,6071.1억원110.8억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1044.921111.7억원
cmt0whig600p60z96madwdxm8fsc-securities-productetf:0094K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whifx00p30z96h4prj4gk1etf2026-08-190094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,610원50원0.05%99636.2399,555원99,615원99,535원1,5771.5억원2757.2억원2,768,000주KIS 회사채 2804만기형 지수(총수익)110.8302769.8억원
cmt0whifm00oy0z96ojsdszf4fsc-securities-productetf:0093D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whifd00ov0z960ukgt5h91etf2026-08-190093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,600원-740원-4.03%17913.8418,370원18,375원17,600원16,2362.8억원237.6억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4586.331250.7억원
cmt0whif200oq0z96w0y92riifsc-securities-productetf:0093B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiet00on0z96ptadklwn1etf2026-08-190093B0KR70093B0009RISE 엔비디아고정테크10012,785원-240원-1.84%12795.9512,980원12,980원12,715원511656.9만원115억원900,000주KEDI 엔비디아고정테크100 지수(PR)9457.235108.7억원
cmt0whiei00oi0z961f4dm3j9fsc-securities-productetf:0093A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiea00of0z96dn26lckp1etf2026-08-190093A0KR70093A0000RISE AI반도체TOP1030,400원-1,335원-4.21%30490.5429,650원31,495원29,585원147,81645.1억원1672억원5,500,000주FnGuide AI반도체TOP10 지수5826.7101661.7억원
cmt0whidz00oa0z96vrv02ruxfsc-securities-productetf:0092C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whidq00o70z96gwfwgxth1etf2026-08-190092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,235원15원0.03%50229.0050,235원50,235원50,235원3,5871.8억원2272.6억원4,524,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.1202273.3억원
22,152건 중 17,351–17,400← 이전348 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬