Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whhxp00hp0z96ctob3cxkfsc-securities-productetf:0067Y0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxf00hk0z96rjscs6u21etf2026-08-190067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,725원-535원-4.75%11170.8611,235원11,245원10,660원33,1693.5억원96.5억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)935.241100.5억원
cmt0whhy900hx0z96yc8sz8wffsc-securities-productetf:0068M0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxy00hs0z965nfdosii1etf2026-08-190068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,930원-140원-1.16%11957.7312,010원12,010원11,930원236282.3만원107.3억원900,000주S&P500 10% Buffered Index June Series (USD) TR440.543107.6억원
cmt0whhzu00ik0z967gijdfrifsc-securities-productetf:0073X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhzl00ig0z96sk7ci6sk1etf2026-08-190073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,375원25원0.27%9349.099,375원9,420원9,275원3,6073350.5만원51.5억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1161.00651.4억원
cmt0whi3l00k00z96tmglc1fwfsc-securities-productetf:0080Y0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3a00jw0z96oc4t7kzx1etf2026-08-190080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,050원-620원-6.41%9077.429,200원9,300원8,445원453,36740.4억원1149.3억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4755.0701152.8억원
cmt0whhx600hh0z964avk7esafsc-securities-productetf:0067V0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhww00hc0z96wcshg2181etf2026-08-190067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,290원-120원-1.15%10426.5410,410원10,410원10,290원392406.6만원226.3억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2268.530229.3억원
cmt0whhyr00i50z962kgfbhv1fsc-securities-productetf:0069M0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:42cmt0whhyi00i00z96e55wpdqz1etf2026-08-190069M0KR70069M00061Q 미국나스닥10013,600원-315원-2.26%13650.7813,790원13,915원13,565원376,87951.4억원1917.6억원14,100,000주NASDAQ 10029426.0201883.8억원
cmt0whhzb00id0z96ok5w7gh8fsc-securities-productetf:0072R0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhz200i80z96xckg01421etf2026-08-190072R0KR70072R0006TIGER KRX금현물13,040원-285원-2.14%13044.9313,150원13,175원12,970원716,75893.7억원1.2조원92,550,000주KRX 금현물지수4580.6901.2조원
cmt0whi0i00it0z96ljbao71mfsc-securities-productetf:0074K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0600ip0z96mrxn3jqa1etf2026-08-190074K0KR70074K0001KoAct K수출핵심기업TOP30액티브16,760원-645원-3.71%16885.3816,920원17,330원16,615원85,95614.5억원1298.9억원7,750,000주KEDI K수출핵심기업TOP30 지수(PR)7432.9901308.6억원
cmt0whi1700j30z965dyghsswfsc-securities-productetf:0078V0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0u00iz0z96swl07shx1etf2026-08-190078V0KR70078V0004PLUS 미국로보택시9,600원-400원-4.00%9652.579,795원9,795원9,590원1,032995.5만원48억원500,000주KEDI 미국로보택시 지수(PR)3681.79048.2억원
cmt0whi2e00jk0z96y2bm8tujfsc-securities-productetf:0080G0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2400jf0z961jq8xbt11etf2026-08-190080G0KR70080G0009KODEX 방산TOP1010,965원-175원-1.57%10999.7211,470원11,470원10,715원4,497,953494.2억원3662.3억원33,400,000주iSelect 방산 TOP10 지수(Price Return)10488.0003673.9억원
cmt0whi3000jr0z96ed594qb4fsc-securities-productetf:0080X0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2p00jn0z96jotl68vp1etf2026-08-190080X0KR70080X0008SOL 미국S&P500미국채혼합5011,095원-175원-1.55%11122.5811,235원11,235원11,085원35,9004억원765.5억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid494.381767.4억원
cmt0whi3z00k60z96z8c6j9bdfsc-securities-productetf:0082F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3t00k30z96agtvxpqy1etf2026-08-190082F0KR70082F0008HANARO 유럽방산11,575원-155원-1.32%11524.5911,785원11,785원11,545원9901145.6만원81억원700,000주Stoxx 유럽 방산 지수592.90080.6억원
cmt0whi4i00ke0z963bhxk55afsc-securities-productetf:0082V0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4900kb0z968rcb91kf1etf2026-08-190082V0KR70082V0008KODEX TDF2060액티브 적격11,370원-230원-1.98%11319.4911,580원11,580원11,360원99,83811.3억원1841.9억원16,200,000주Samsung Korea Target Date 2060 Index2678.7641845억원
cmt0whi5k00ku0z960fzfpcxjfsc-securities-productetf:0084D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5900kp0z96jdhn47n01etf2026-08-190084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,535원-170원-1.45%11528.8311,630원11,635원11,535원139160.6만원92.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6703.59592.2억원
cmt0whi6100l10z96v3nri1q5fsc-securities-productetf:0084E0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5t00kx0z96w5onjpcn1etf2026-08-190084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,400원-130원-1.23%10377.5410,495원10,495원10,400원55.2만원114.4억원1,100,000주Akros 미국대형주500 월간방어적배분 지수(TR)3758.178114.1억원
cmt0whi7400lg0z96uhhxlwsufsc-securities-productetf:0085P0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi6x00lc0z96nt2gkeh81etf2026-08-190085P0KR70085P0003ACE 미국10년국채액티브9,950원-70원-0.70%9937.5510,045원10,045원9,930원287,96928.7억원1004.9억원10,100,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.3951013.6억원
cmt0whi8500lv0z96zp6drox1fsc-securities-productetf:0086C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7y00ls0z96b8x2g0y21etf2026-08-190086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,815원-90원-0.91%9815.349,865원9,865원9,780원3,1923131.1만원171.7억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)943.950171.7억원
cmt0whi4y00kl0z964qwo7y8ffsc-securities-productetf:0083S0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4r00ki0z96lut7diz71etf2026-08-190083S0KR70083S00021Q 미국메디컬AI9,820원-155원-1.55%9878.119,925원9,980원9,795원4,4624412.1만원284.7억원2,900,000주KEDI 미국메디컬AI 지수1842.909286.4억원
cmt0whi6k00l80z9677m123z3fsc-securities-productetf:0085N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi6c00l50z96hzu3h82e1etf2026-08-190085N0KR70085N0005ACE 미국10년국채액티브(H)9,760원35원0.36%9748.739,745원9,760원9,745원19,2661.8억원322억원3,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.395311.9억원
cmt0whi7m00lo0z96m1kjnnfafsc-securities-productetf:0086B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7f00lk0z96d8io7hyk1etf2026-08-190086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,510원-30원-0.31%9514.099,545원9,545원9,440원28,7342.7억원465.9억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)749.550466.1억원
cmt0whiau00mz0z961f7rranwfsc-securities-productetf:0089D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiak00mw0z96sjf2xdn11etf2026-08-190089D0KR70089D0003KODEX 금융고배당TOP1013,035원-255원-1.92%13038.5413,050원13,125원12,680원250,99232.3억원2150.7억원16,500,000주코스피 200 금융 고배당 TOP 10 지수2697.7402151.3억원
cmt0whibu00ne0z9633der8csfsc-securities-productetf:0091C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibo00nc0z96kdptp7611etf2026-08-190091C0KR70091C0000KODEX 미국10년국채액티브(H)9,590원20원0.21%9584.369,580원9,595원9,580원187,47817.9억원1909.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0801908.2억원
cmt0whicw00nu0z96o1lhtseafsc-securities-productetf:0091P0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whicp00ns0z96s9ou491w1etf2026-08-190091P0KR70091P0005TIGER 코리아원자력16,080원175원1.10%16043.5615,215원16,230원14,950원1,664,686261.1억원5475.2억원34,050,000주iSelect 코리아 원자력 지수 (Price Return)3509.7705462.8억원
cmt0whidf00o20z960bkc482kfsc-securities-productetf:0092B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whid700nz0z96a71f4jyr1etf2026-08-190092B0KR70092B0000SOL 한국원자력SMR14,715원-50원-0.34%14686.0814,130원14,810원13,870원112,67816.2억원1191.9억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2895.9301196.9억원
cmt0whidz00oa0z96vrv02ruxfsc-securities-productetf:0092C0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whidq00o70z96gwfwgxth1etf2026-08-190092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,235원15원0.03%50229.0050,235원50,235원50,235원3,5871.8억원2272.6억원4,524,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.1202273.3억원
cmt0whiei00oi0z961f4dm3j9fsc-securities-productetf:0093A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiea00of0z96dn26lckp1etf2026-08-190093A0KR70093A0000RISE AI반도체TOP1030,400원-1,335원-4.21%30490.5429,650원31,495원29,585원147,81645.1억원1672억원5,500,000주FnGuide AI반도체TOP10 지수5826.7101661.7억원
cmt0whif200oq0z96w0y92riifsc-securities-productetf:0093B0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiet00on0z96ptadklwn1etf2026-08-190093B0KR70093B0009RISE 엔비디아고정테크10012,785원-240원-1.84%12795.9512,980원12,980원12,715원511656.9만원115억원900,000주KEDI 엔비디아고정테크100 지수(PR)9457.235108.7억원
cmt0whifm00oy0z96ojsdszf4fsc-securities-productetf:0093D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whifd00ov0z960ukgt5h91etf2026-08-190093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,600원-740원-4.03%17913.8418,370원18,375원17,600원16,2362.8억원237.6억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4586.331250.7억원
cmt0whig600p60z96madwdxm8fsc-securities-productetf:0094K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whifx00p30z96h4prj4gk1etf2026-08-190094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,610원50원0.05%99636.2399,555원99,615원99,535원1,5771.5억원2757.2억원2,768,000주KIS 회사채 2804만기형 지수(총수익)110.8302769.8억원
cmt0whij100qc0z9685ozt2fqfsc-securities-productetf:0098F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiin00q70z96m48jlu7t1etf2026-08-190098F0KR70098F0000KODEX 원자력SMR15,045원50원0.33%15020.5314,270원15,170원14,100원1,066,239158.6억원2625.3억원17,450,000주iSelect 원자력SMR 지수(Price Return)5901.6402621억원
cmt0whj5h00z50z968fw7ci9efsc-securities-productetf:0131A0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5800z30z96qke44rm51etf2026-08-190131A0KR70131A0004SOL 차이나소비트렌드7,715원-50원-0.64%7716.167,805원7,805원7,655원4131.4만원46.2억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1580.54046.2억원
cmt0whiou00sp0z969q6zczfxfsc-securities-productetf:0104N0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiol00sm0z96ebsclusx1etf2026-08-190104N0KR70104N0002TIGER 200타겟위클리커버드콜19,745원-1,105원-5.30%19659.3619,850원20,125원19,500원79,56815.7억원2073.2억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3339.2802064.2억원
cmt0whipe00sx0z96b5fo1h0qfsc-securities-productetf:0104P0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whip500su0z96apu8yutj1etf2026-08-190104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,095원-145원-1.29%11045.0911,050원11,155원10,850원8,0638881만원199.7억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2768.300187.7억원
cmt0whipw00t50z96mv0ui7z1fsc-securities-productetf:0105D0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipo00t20z969stal95e1etf2026-08-190105D0KR70105D0003SOL 한국AI소프트웨어9,665원-245원-2.47%9702.269,600원9,815원9,490원96,9159.3억원183.6억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)829.940184.3억원
cmt0whiqe00tc0z96s4fojmszfsc-securities-productetf:0105E0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiq500t90z96o7g8613q1etf2026-08-190105E0KR70105E0002SOL 코리아고배당12,830원-165원-1.27%12813.3512,845원12,880원12,580원410,10652.1억원5330.8억원41,550,000주FnGuide 코리아 고배당 지수(PR)2378.8005317.5억원
cmt0whirh00ts0z96kro6kqapfsc-securities-productetf:0111J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whir700tp0z96ywcbhh9y1etf2026-08-190111J0KR70111J0009HANARO 증권고배당TOP3플러스12,220원-610원-4.75%12271.9112,465원12,565원12,050원106,31113억원549.9억원4,500,000주FnGuide 증권 고배당 TOP3 플러스 지수4607.610552.2억원
cmt0whisk00u90z96xhfk2i18fsc-securities-productetf:0112X0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisb00u40z96zq34rib91etf2026-08-190112X0KR70112X0000마이티 200TR38,340원-2,655원-6.48%38246.1938,435원39,030원37,770원23,0998.8억원345억원900,000주코스피 200 TR1343.010382.4억원
cmt0whitk00up0z96050t6urnfsc-securities-productetf:0113G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitb00uk0z96xt5xf9y61etf2026-08-190113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,375원75원0.66%11380.5511,365원11,500원11,355원5,1045838.5만원102.3억원900,000주Solactive 미국바이오헬스케어지수 PR2215.550102.4억원
cmt0whiu500ux0z96z6l0f8otfsc-securities-productetf:0113P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitu00us0z96wpuv64qz1etf2026-08-190113P0KR70113P0009HK 머니마켓액티브102,310원15원0.01%102302.40102,310원102,315원102,310원59603.6만원529.9억원518,000주KAP 머니마켓 지수(총수익)117.040529.9억원
cmt0whiv700vc0z96corxh51mfsc-securities-productetf:0115C0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiuy00v90z961hi1q7281etf2026-08-190115C0KR70115C0002RISE 미국고배당다우존스TOP1011,205원-30원-0.27%11188.0111,335원11,335원11,185원41,3564.6억원263.3억원2,350,000주Dow Jones U.S. High Dividend 10 Index4185.724262.9억원
cmt0whiwu00vt0z96x5v2qaoxfsc-securities-productetf:0115E0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiwk00vq0z96s7povwy01etf2026-08-190115E0KR70115E0000KODEX 코리아소버린AI14,510원-290원-1.96%14486.5514,135원14,855원14,000원278,40140.4억원667.4억원4,600,000주KRX 코리아 소버린 AI 지수5534.670651.8억원
cmt0whiyi00wh0z962qazeao7fsc-securities-productetf:0118S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiy900we0z96ded0u5r91etf2026-08-190118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,975원-690원-5.92%11164.8311,280원11,280원10,910원31,9923.5억원504.8억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2844.936507.9억원
cmt0whphk02xt0z96d3o9c4vdfsc-securities-productetf:294400:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whphf02xr0z96cwhxknh51etf2026-08-19294400KR7294400007KIWOOM 200TR133,560원-8,795원-6.18%133615.89134,805원136,395원132,200원169,332226.5억원1.7조원12,900,000주코스피 200 TR1343.0101.7조원
cmt0whizm00wy0z96wfqfedmkfsc-securities-productetf:0119H0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizc00wt0z96ol4gthqa1etf2026-08-190119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,920원-15원-0.15%9927.279,910원9,925원9,910원518,56151.4억원2643.6억원26,650,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.2302647.6억원
cmt0whj0500x50z96oq647xkxfsc-securities-productetf:0120J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizw00x10z96g3jm7np91etf2026-08-190120J0KR70120J0008BNK 카카오그룹포커스7,765원-80원-1.02%7817.697,835원7,840원7,615원56,4944.3억원97억원1,250,000주FnGuide 카카오그룹 포커스 지수363.92097.7억원
cmt0whj0p00xd0z96i8zxbfq0fsc-securities-productetf:0122W0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0h00x90z96ezrjtx1m1etf2026-08-190122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,935원-5원-0.01%50937.4950,950원50,950원50,935원7693916.9만원1137.8억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7401137.9억원
cmt0whj1700xk0z96yxrvj3wyfsc-securities-productetf:0123G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0x00xg0z96cgs3xuje1etf2026-08-190123G0KR70123G0008TIGER 미국AI전력SMR6,400원-450원-6.57%6426.606,530원6,530원6,350원158,82210.2억원1235.2억원19,300,000주Akros U.S. AI Electricity SMR Index 지수(PR)6817.4191240.3억원
cmt0whj2b00y00z96d5wsll6pfsc-securities-productetf:0127M0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2200xx0z96u7e0pm041etf2026-08-190127M0KR70127M0006ACE 미국대형가치주액티브12,585원-175원-1.37%12594.4412,760원12,760원12,505원79,4789.9억원1503.9억원11,950,000주CRSP US Large Cap Value Index(PR)3865.3221486.1억원
cmt0whj3e00yg0z96uvw3znjffsc-securities-productetf:0127R0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3400yc0z96nbetegqn1etf2026-08-190127R0KR70127R0001RISE 미국AI클라우드인프라17,115원-1,590원-8.50%17440.7017,270원17,630원16,870원20,7813.5억원222.4억원1,300,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14524.983235.4억원
cmt0whiqx00tl0z962gsrcugdfsc-securities-productetf:0107F0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiqo00tg0z96uyqy9kzo1etf2026-08-190107F0KR70107F0009KIWOOM 미국고배당&AI테크11,630원-165원-1.40%11672.4311,780원11,780원11,585원10,4551.2억원296.5억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3729.425297.6억원
22,152건 중 16,551–16,600← 이전332 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬