Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18ACE 200109,580원2,995원2.81%109868.30519,9871.6조원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 국고채3년107,180원200원0.19%107184.53356482.3억원KTB INDEX(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TREX 200108,880원2,890원2.73%109208.4124217.7억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 삼성그룹25,665원355원1.40%25727.35257,5833.2조원삼성그룹
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 일본TOPIX10030,805원-145원-0.47%30814.955,715529.8억원TOPIX100
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 차이나H20,865원240원1.16%20723.449,814333.8억원Hang Seng China H
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 반도체138,165원3,165원2.34%138755.22111,6281.3조원KRX 반도체
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 은행17,305원-265원-1.51%17251.2446,267207.6억원KRX 은행
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 자동차26,150원300원1.16%26097.7899,6843687.1억원KRX 자동차
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18PLUS 코리아HBM반도체9,810원280원2.94%9803.10513,837196.2억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 미국S&P500미국채혼합5010,285원85원0.83%10233.34310,483527.6억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 미국AI메모리TOP2플러스10,205원485원4.99%10107.09230,364719.4억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 삼성SK그룹TOP4+10,185원375원3.82%10188.11551,703346.2억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18ACE 삼성전자SK하이닉스플러스채권혼합5010,560원230원2.23%10576.74392,997675.8억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18MIDAS 머니마켓액티브100,255원15원0.01%100242.2120,0002089.3억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 코리아TDF2065액티브 적격10,220원205원2.05%10249.7432,003204.4억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18마이티 신약포커스바이오액티브8,265원-395원-4.56%8285.081,04857.8억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18ACE 반도체Plus전략산업10,285원240원2.39%10308.48406,1812571.2억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18HANARO 미국에이전틱AI TOP2+10,680원200원1.91%10593.1976,799106.8억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18RISE 미국우주위성통신9,325원125원1.36%9276.286,87297.9억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18WON 피지컬AI TOP2플러스액티브12,090원265원2.24%12128.2265184.6억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18PLUS SK하이닉스샌디스크채권혼합5011,135원340원3.15%11184.2499,307556.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18마이티 AI데이터센터밸류체인13,095원310원2.42%13044.536,039150.5억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 200 철강소재11,385원155원1.38%11369.829,094100.1억원코스피 200 철강/소재
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 200 중공업13,215원-45원-0.34%13175.6368,0372579.5억원코스피 200 중공업
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 200 건설8,120원35원0.43%8091.04432,0251369억원코스피 200 건설
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 콩선물(H)12,855원-275원-2.09%13052.4669064.2억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER LG그룹플러스12,025원-60원-0.50%12091.8746,890779.2억원MKF LG그룹+ FW
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 골드선물(H)24,620원465원1.93%24430.7493,1053717.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18ACE 삼성그룹섹터가중39,120원320원0.82%39220.506,616782.4억원MKF SAMs SW
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18RISE 5대그룹주16,310원210원1.30%16404.672,901326.2억원MKF 5대그룹주
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 은행16,625원-220원-1.31%16546.35831,9842934.3억원KRX 은행
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 반도체130,545원2,890원2.26%131133.921,217,7055.6조원KRX 반도체
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 200109,285원3,005원2.83%109611.3120,895,19025.3조원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18RISE 글로벌AI낸드메모리반도체10,615원485원4.79%10505.81145,948153.9억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 삼성전자SK하이닉스미국채혼합5010,630원255원2.46%10685.26219,0132126억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18FOCUS 금융반도체지주채권혼합50액티브10,165원160원1.60%10202.462,20481.3억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-181Q 엔비디아알파벳미국채혼합509,895원145원1.49%9796.4491,876277억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18IBK 초단기채권액티브100,625원15원0.01%100603.422,4611075.6억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18DS 코스닥액티브10,610원125원1.19%10622.32191,547461.5억원코스닥
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 현대차그룹TOP3채권혼합508,950원25원0.28%8949.4315,346134.2억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-09-182026-09-22 05:03:452026-09-18HANARO 미국S&P500액티브10,430원55원0.53%10426.2854,88383.4억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:452026-09-18KODEX 200커버드콜액티브8,430원230원2.80%8442.804,059,9468059억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-182026-09-22 05:03:452026-09-18KoAct 광통신&위성네트워크액티브12,520원665원5.61%12516.95479,711100.1억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-09-182026-09-22 05:03:452026-09-18BNK 스마트카10,435원-85원-0.81%10434.692573억원FnGuide 스마트카 지수
fsc-securities-product2026-09-182026-09-22 05:03:452026-09-18ACE K방산TOP5+9,090원165원1.85%9058.5693,004113.6억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 라틴356,470원20원0.31%6470.912,37090.5억원BNY Latin America 35 ADR
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 코리아고배당17,045원-220원-1.27%17140.129,144349.4억원MKF 웰스 고배당20
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 블루칩14,560원-15원-0.10%14541.2154145.6억원MKF 블루칩
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 증권17,400원-65원-0.37%17384.31281,0786507.6억원KRX 증권
23,323건 중 23,151–23,200← 이전464 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬