Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 경기방어12,165원-55원-0.45%12244.181,913389.2억원코스피 200 경기방어소비재
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 200 금융17,055원-255원-1.47%16977.4122,676313.8억원코스피 200 금융
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 200 IT137,380원5,285원4.00%138147.76207,0312.6조원코스피 200 정보기술
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 200 에너지화학17,390원-125원-0.71%17373.13152,980271.2억원코스피 200 에너지/화학
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 소프트웨어7,900원35원0.45%7897.0072,590736.2억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 은선물(H)10,805원470원4.55%10630.84701,1297909.2억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 헬스케어35,010원-120원-0.34%34864.4213,6711400.4억원KRX 헬스케어
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 미국S&P500선물(H)77,105원605원0.79%76880.941,282905.9억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 현대차그룹플러스48,950원390원0.80%48988.2654,4766363.5억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 삼성그룹35,840원140원0.39%35862.709,4591447.9억원MKF SAMs FW
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 미국달러선물16,210원-5원-0.03%16225.774,451235억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 농산물선물Enhanced(H)5,875원-90원-1.51%5903.4212,501135.1억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18RISE 중기우량회사채103,970원110원0.11%103968.563072988억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 미국나스닥100181,225원2,965원1.66%180372.813,583,74711.8조원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18ACE 삼성그룹동일가중39,615원215원0.55%39484.96180158.4억원MKF SAMs EW 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 단기자금103,115원-5원0.00%103097.071,009680.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 원유선물Enhanced(H)8,175원-10원-0.12%8289.6822,012171.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 레버리지110,305원5,975원5.73%110698.9993,1092647.3억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 인버스1,114원-31원-2.71%1110.672,555,986474.5억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 레버리지109,265원5,775원5.58%109894.5114,295,8536조원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 통안채1년104,240원20원0.02%104194.4311,505323.1억원MK 통안채지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 건설7,290원100원1.39%7271.426,006,0122259.9억원KRX 건설
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 차이나항셍3019,155원100원0.52%19073.0018195.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 철강12,835원130원1.02%12827.8432,824314.4억원KRX 철강
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 에너지화학13,640원-130원-0.94%13578.7838,259324.6억원KRX 에너지화학
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 국채3년104,770원75원0.07%104844.887,4291223.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 인버스1,000원-30원-2.91%998.62529,098,6668419억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 단기채권113,145원0원0.00%113139.016,9778069.5억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18파워 200110,355원3,040원2.83%110617.904,4991544.9억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 레버리지44,770원2,290원5.39%45087.7221,852492.4억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 국채선물10년64,360원170원0.26%64372.60567204.6억원10년국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18PLUS 200110,900원3,000원2.78%111272.78198,4481.4조원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 중국소비테마7,425원-15원-0.20%7417.5926,969547.9억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KIWOOM 국고채10년103,735원480원0.46%103772.6521,8084144.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18RISE 200110,225원3,040원2.84%110439.58800,5604.4조원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 모멘텀79,075원-60원-0.08%79565.103,963363.7억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TREX 펀더멘탈 200117,290원510원0.44%116735.326293.2억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 인버스1,275원-30원-2.30%1271.7168,71928억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18파워 코스피10085,995원2,395원2.86%86276.881,760481.5억원코스피 100
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 운송6,555원-15원-0.23%6527.5315,860124.5억원KRX 운송
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 보험20,775원-420원-1.98%20748.7883,010623.2억원KRX 보험
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18RISE 우량업종대표주23,915원-20원-0.08%23956.70262119.5억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18RISE 수출주25,570원190원0.75%25716.93271102.2억원MKF 수출주 지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KIWOOM 미국달러선물인버스8,385원5원0.06%8392.881,40272.9억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 200 경기소비재23,910원60원0.25%23861.126,57066.9억원코스피 200 경기소비재
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 구리선물(H)9,995원135원1.37%10062.2225,479329.8억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18PLUS 코스피5082,430원2,330원2.91%82765.9121,1021829.9억원코스피 50
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18ACE 국고채3년99,860원185원0.19%99923.09513149.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18KODEX 국고채3년61,580원30원0.05%61636.7714,7844951억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18RISE 국고채3년105,775원120원0.11%105781.056,773994.2억원KTB INDEX(시장가격)
23,323건 중 23,101–23,150← 이전463 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬