Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18PLUS 선진국MSCI(합성 H)16,340원70원0.43%16328.105,021238.5억원MSCI EAFE Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 유로스탁스50(합성 H)23,050원35원0.15%23262.644,984368.8억원EURO STOXX 50 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 일본TOPIX(합성 H)35,105원-190원-0.54%35298.10236175.5억원TOPIX
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18파워 고배당저변동성57,865원-565원-0.97%57761.011,117295.1억원코스피 200 고배당지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 단기통안채102,095원25원0.02%102087.4511,2893365억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18PLUS 글로벌MSCI(합성 H)25,707원62원0.24%25699.103477.1억원MSCI ACWI Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 미국S&P바이오(합성)46,695원1,440원3.18%46735.985,013248.4억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 증권11,830원-50원-0.42%11828.47233,4222108.1억원FnGuide 증권 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 200가치저변동27,550원150원0.55%27570.761,057275.5억원코스피 200 가치저변동성
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18SOL 차이나강소기업CSI500(합성 H)6,870원115원1.70%6776.968,06354.9억원CSI 500 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 중국본토CSI300레버리지(합성)4,080원85원2.13%4006.851,34257.1억원CSI 300 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 배당성장34,965원-335원-0.95%34825.636,123702.7억원코스피 배당성장 50
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 코스피고배당23,395원-125원-0.53%23304.6119,693772억원코스피 고배당 50
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 일본TOPIX인버스(합성 H)1,441원-15원-1.03%1454.161,73443.2억원TOPIX
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 차이나CSI300레버리지(합성)23,440원490원2.14%23311.986,550871.9억원CSI 300 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18RISE 단기통안채117,055원55원0.05%117043.599,8792583.4억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18PLUS 신흥국MSCI(합성 H)15,375원295원1.96%15130.0517,161944억원MSCI EM Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 차이나CSI30012,250원155원1.28%12179.0219,3531267.8억원CSI 300 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 미국부동산리츠(합성 H)82,210원-475원-0.57%81944.3817298.6억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 국채선물10년인버스61,065원-155원-0.25%61046.043,62065.9억원10년국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18RISE 중국본토대형주CSI10022,885원325원1.44%22651.40984320.3억원CSI A100
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 로우볼20,665원-215원-1.03%20649.078,99678.5억원FnGuide Low Vol 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 차이나A5025,220원500원2.02%25154.55527201.7억원FTSE China A50 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KIWOOM 국고채10년레버리지90,370원655원0.73%90573.973262억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 200커버드콜OTM24,750원655원2.72%24776.933,091123.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18PLUS 고배당주24,975원-155원-0.62%24880.90714,3622.3조원FnGuide 배당주 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 구리실물16,370원170원1.05%16369.6465,6461575.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18마이티 코스피10087,000원2,520원2.98%87055.33841243.6억원코스피 100
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 단기통안채112,670원5원0.00%112650.6522,1191.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX MSCI Korea52,005원1,450원2.87%52199.636,715312억원MSCI Korea Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KIWOOM 코스피10083,950원1,810원2.20%84520.772,597302.2억원코스피 100
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 미디어컨텐츠3,060원-20원-0.65%3045.04167,671748.1억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 화장품4,325원30원0.70%4331.215,403,3202518.4억원WISE 화장품 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 우량가치20,995원5원0.02%20904.7575075.5억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 200 산업재12,485원215원1.75%12448.0146,63279.9억원코스피 200 산업재
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 200 중소형22,990원45원0.20%23067.991,803206.9억원코스피 200 중소형주지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 코스피70,600원1,600원2.32%70873.87168,5021.4조원코스피
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE Fn성장소비주도주5,700원-10원-0.18%5685.5018539.9억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KIWOOM 미국달러선물레버리지15,070원10원0.07%15077.0598976.8억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 이머징마켓MSCI레버리지(합성 H)16,380원445원2.79%16046.2829173.6억원MSCI EM Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 유로스탁스레버리지(합성 H)15,930원235원1.50%16055.9316271.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 미국S&P500선물(H)33,010원240원0.73%32926.632,4971485.4억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18RISE 미국S&P원유생산기업(합성 H)8,335원15원0.18%8459.5528,409166.7억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 미국S&P500에너지(합성)20,700원60원0.29%20739.9431,945508.1억원S&P Select Sector Energy Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18RISE 주식혼합93,265원1,865원2.04%93272.18467186.5억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18RISE 200채권혼합5096,255원985원1.03%96286.833,168404.2억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 단기선진하이일드(합성 H)13,770원-55원-0.40%13804.6035982.6억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 미국MSCI리츠(합성 H)13,190원140원1.07%13314.1614,0891160.7억원MSCI US REIT Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 중국본토CSI30033,835원355원1.06%33731.3615,8351055.6억원CSI 300 Index
fsc-securities-product2026-09-182026-09-22 05:03:462026-09-18TIGER 금은선물(H)18,305원385원2.15%18155.0111,959411.8억원S&P GSCI Precious Metals Index(TR)
23,323건 중 23,051–23,100← 이전462 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬