Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 차이나HSCEI(H)9,680원125원1.31%9710.271,180164.5억원Hang Seng China H
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER S&P글로벌헬스케어(합성)26,180원130원0.50%26255.362,234303.6억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18ACE 베트남VN30(합성)29,295원250원0.86%29567.0435,4773779억원VN30 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 차이나HSCEI12,040원70원0.58%11969.884,860252.8억원Hang Seng China H
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 유로스탁스배당3019,495원-20원-0.10%19654.841,042311.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 미국다우존스3034,940원60원0.17%34905.508,5201418.5억원Dow Jones Industrial Average
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 밸류Plus11,615원-25원-0.21%11567.775669.6억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 퀄리티Plus9,225원-60원-0.65%9194.293936.9억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 모멘텀Plus20,430원410원2.05%20421.74613143억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX KTOP3036,880원455원1.25%36920.261,617184.4억원KTOP 30
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 코스닥15013,830원30원0.22%13864.6621,434,8834.6조원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER KTOP3018,720원415원2.27%18632.164,156187.2억원KTOP 30
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 헬스케어11,930원-135원-1.12%11914.7993971.5억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KIWOOM 200선물인버스1,293원-45원-3.36%1293.5940,21115.7억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 200선물인버스2X150원-10원-6.25%148.181,897,92413.8억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 바이오7,820원-110원-1.39%7828.21324,4472039.4억원FnGuide 바이오 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 200에너지화학레버리지8,025원-115원-1.41%8002.345,95336.1억원코스피 200 에너지/화학
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE V&S셀렉트밸류채권혼합15,665원170원1.10%15629.531,630344.6억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 일본니케이22534,505원275원0.80%34135.3941,5643947.3억원Nikkei 225
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 우량회사채50121,750원65원0.05%121726.01775219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 일본Nikkei225(H)47,370원805원1.73%46637.84989426.3억원Nikkei 225
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18PLUS 스마트베타Quality채권혼합13,535원-15원-0.11%13426.177,15054.1억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 경기방어채권혼합10,080원-20원-0.20%10150.0610,057100.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 코리아배당성장채권혼합15,570원-40원-0.26%15582.7352,4671619.2억원배당성장채권혼합지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 코스피10087,285원2,430원2.86%87655.77146,6739470.4억원코스피 100
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 인도니프티50레버리지(합성)25,270원65원0.26%25314.871,513156.6억원Nifty 50 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18RISE V&S셀렉트밸류28,005원480원1.74%27986.997140억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 코스닥150레버리지6,695원35원0.53%6743.3136,650,1183.3조원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 코스닥15014,085원35원0.25%14139.1711,028,7211.3조원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KIWOOM 미국달러선물인버스2X4,625원0원0.00%4621.262,55592.9억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 여행레저2,625원-20원-0.76%2610.82133,904672.5억원WISE 여행레저 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18PLUS 코스피71,500원2,080원3.00%71364.87151178.7억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 200 생활소비재12,550원20원0.16%12491.7139,10645.1억원코스피 200 생활소비재
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 200 헬스케어18,410원-210원-1.13%18335.7422,632305.6억원코스피 200 헬스케어
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 골드선물 레버리지(합성 H)48,825원2,535원5.48%47835.381,096244.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 코스닥150 레버리지7,385원30원0.41%7444.021,103,7521606.2억원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 미국S&P500레버리지(합성 H)67,100원1,015원1.54%66675.065,283563.6억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 미국S&P500선물인버스(H)2,265원-15원-0.66%2271.598,00237.3억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 차이나CSI300인버스(합성)5,510원-75원-1.34%5632.301,25185.4억원CSI 300 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 원유선물인버스(H)1,068원6원0.56%1052.33708,118299.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18HK S&P코리아로우볼16,070원-65원-0.40%15957.14186.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 단기채권PLUS114,425원10원0.01%114417.4316,2671.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18PLUS 미국다우존스고배당주(합성 H)20,810원105원0.51%20742.612,136191.4억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 삼성그룹밸류21,965원165원0.76%21969.503,7642613.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 코리아배당성장27,800원-170원-0.61%27800.393,851903.5억원코스피 배당성장 50
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 차이나H레버리지(H)2,195원50원2.33%2167.6114,417210.7억원Hang Seng China H
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18TIGER 미국나스닥바이오35,800원1,220원3.53%35408.3331,7471074억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KIWOOM 인도Nifty50(합성)20,735원120원0.58%20737.985,1341638억원Nifty 50 Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18KODEX 미국S&P500산업재(합성)40,380원125원0.31%40273.591,542455억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-182026-09-22 05:03:472026-09-18ACE 일본TOPIX레버리지(H)89,110원-470원-0.52%90048.08329445.5억원TOPIX
23,323건 중 23,001–23,050← 이전461 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬