Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX S&P글로벌인프라(합성)21,645원75원0.35%21639.743,391223.3억원S&P Global Infrastructure Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 200선물레버리지83,800원4,465원5.63%84129.9824,7692011.2억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX K콘텐츠9,325원-15원-0.16%9334.3418,783298.4억원KRX K콘텐츠
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 고배당33,330원510원1.55%33328.1813,7372116.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18ACE 러시아MSCI(합성)8,535원0원0.00%48.420157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18ACE MSCI필리핀(합성)11,880원-20원-0.17%12011.9942511.8억원MSCI Philippines IMI Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 미국달러선물인버스8,095원5원0.06%8095.7121,863917.9억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 미국달러선물인버스2X5,325원5원0.09%5327.47145,9851811억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 미국달러선물레버리지15,965원5원0.03%15980.68109,653335.2억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 미국달러선물14,300원10원0.07%14304.87101,525642억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX WTI원유선물(H)27,915원-175원-0.62%28356.6369,172537.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 우선주24,060원185원0.77%24057.875,078307.9억원코스피 우선주 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 미국달러선물인버스2X5,295원15원0.28%5291.883,212254.1억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KIWOOM 200선물레버리지99,550원5,435원5.77%100416.161,418288.6억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KIWOOM 200선물인버스2X74원-4원-5.13%73.202,306,45324.4억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 200선물레버리지202,410원11,810원6.20%203680.091,976506억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 200선물인버스2X80원-5원-5.88%79.1853,743,291259.3억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18PLUS 미국나스닥테크54,295원915원1.71%54149.60748488.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 200금융22,460원-570원-2.48%22582.154,278193.1억원코스피 200 금융
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 200TR39,555원1,040원2.70%39697.89687,6527.6조원코스피 200 TR
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 코스피중형주21,225원80원0.38%21170.978542.4억원코스피 중형주
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 코스피71,800원1,880원2.69%71932.79154,8885923.5억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 글로벌테크놀로지(합성 H)46,750원755원1.64%46479.06230350.6억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 글로벌자원생산기업(합성 H)21,240원150원0.71%21229.234,040191.1억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 글로벌4차산업혁신기술(합성 H)23,310원265원1.15%23425.641,378582.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 코스닥150선물인버스2,485원-5원-0.20%2471.5476123.6억원F-코스닥150 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 우량주30,065원1,095원3.78%30245.0710,434511.1억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 가치주34,735원835원2.46%34940.075,497312.6억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 모멘텀주43,095원1,575원3.79%43041.496,605387.8억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 단기변동금리부채권액티브114,610원10원0.01%114577.115,4902797.6억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 종합채권(AA-이상)액티브109,775원135원0.12%109708.6113,2533.5조원KAP 한국종합채권지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18ACE 중장기국공채액티브105,735원160원0.15%105773.148748.6억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 단기채권액티브57,175원20원0.03%57156.84120,9427882.1억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 중장기국공채액티브107,475원180원0.17%107496.25182180.5억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 단기국공채액티브114,910원-10원-0.01%114865.1314,4681574.2억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 3대농산물선물(H)8,990원-135원-1.48%9095.3626,992277.7억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 경기소비재14,850원-130원-0.87%14869.254,12989.1억원KRX 경기소비재
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX IT68,355원1,900원2.86%68759.8518,2471093.6억원KRX 정보기술
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 200IT레버리지328,000원25,125원8.30%329915.7487,4974264억원코스피 200 정보기술
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 200선물인버스2X72원-5원-6.49%72.392,715,848,4218562.6억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 200동일가중18,540원40원0.22%18533.341,635129.7억원코스피 200 동일가중지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 200선물인버스2X77원-4원-4.94%76.801,231,85138.5억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 200선물인버스1,298원-44원-3.28%1295.1658,85225.9억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 200선물레버리지101,245원5,205원5.42%101946.781,238607.4억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 200동일가중19,490원45원0.23%19402.501997.4억원코스피 200 동일가중지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 고배당주채권혼합15,330원-25원-0.16%15320.71134,7545948억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 고배당저변동5017,140원-70원-0.41%17076.504,441119.9억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX MSCI선진국38,935원275원0.71%38894.9545,4634983.6억원MSCI World
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 코스닥150선물인버스2,440원-5원-0.20%2442.3816,729,1451161.4억원F-코스닥150 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 코스닥150선물인버스2,465원-5원-0.20%2446.02187,08467.7억원F-코스닥150 지수
23,323건 중 22,951–23,000← 이전460 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬