Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 미국달러단기채권액티브13,080원15원0.11%13087.90221,6467037억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX TRF703021,830원70원0.32%21938.277,633873.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX TRF505017,750원85원0.48%17802.739,686834.2억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX TRF307014,025원65원0.47%14063.1017,9492314.1억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 리츠부동산인프라4,075원5원0.12%4041.403,005,9271.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18PLUS 코스피TR38,595원950원2.52%38766.15871196.4억원코스피 TR
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE IT플러스43,335원1,270원3.02%43499.722,6831083.3억원FnGuide IT플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 내수주플러스10,895원-125원-1.13%10895.289669.7억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 배당가치29,235원-60원-0.20%29114.209,008906.2억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO 코스닥150선물레버리지6,770원65원0.97%6803.6215,27329.7억원F-코스닥150 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 국채선물10년인버스61,210원-185원-0.30%61227.6113242.3억원10년국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 국채선물10년50,970원195원0.38%50962.681950.9억원10년국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KIWOOM 200TR143,645원4,060원2.91%143897.3552,8951.8조원코스피 200 TR
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO 200109,590원3,025원2.84%109907.968,6934328.8억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX MSCI EM선물(H)12,320원195원1.61%12323.7684555.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KIWOOM 코스닥150선물레버리지3,400원30원0.89%3417.9732,58149.3억원F-코스닥150 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 차이나CSI30015,060원175원1.18%14919.5742,7022484.9억원CSI 300 Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 국고채3년선물인버스115,330원-65원-0.06%115318.284117.6억원국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 최소변동성20,895원110원0.53%21025.37117125.3억원KRX 최소변동성지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 고배당주17,485원-85원-0.48%17379.24111,3553462억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 단기채권액티브119,115원-5원0.00%119086.8474667억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX MSCI Korea TR38,830원1,130원3.00%38990.6615,3042.3조원MSCI Korea TR Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 코스닥150선물레버리지7,585원55원0.73%7609.4821,159537.7억원F-코스닥150 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 코스피대형주37,535원1,105원3.03%37765.9913,316638억원코스피 대형주
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18ACE 아시아TOP5032,545원655원2.05%32230.10459260.3억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 글로벌로봇(합성)25,060원400원1.62%24883.181,409443.5억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 미국S&P500배당귀족커버드콜(합성 H)7,625원35원0.46%7730.715,949358.3억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX WTI원유선물인버스(H)1,696원11원0.65%1668.774,638,3822063.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE KQ고배당15,580원100원0.65%15568.903985.6억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS S&P글로벌인프라19,395원80원0.41%19425.51631116.3억원S&P Global Infrastructure Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER S&P글로벌인프라(합성)16,570원-35원-0.21%16648.141,091115.9억원S&P Global Infrastructure Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 미국장기국채선물레버리지(합성 H)4,920원55원1.13%4916.78834.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 미국장기국채선물인버스(H)11,250원-10원-0.09%11229.55056.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 미국장기국채선물(H)8,010원80원1.01%8003.4312748억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 중형주저변동5018,525원0원0.00%18394.03246.3억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 헬스케어15,900원-190원-1.18%15841.0022,180636억원KRX 헬스케어
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 필수소비재9,540원-10원-0.10%9595.108,033114.4억원KRX 필수소비재
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 미국달러선물레버리지16,030원20원0.12%16028.402,72880.1억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 코스닥150바이오테크11,045원-210원-1.87%11078.95121,198510.2억원코스닥 150 헬스케어
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18TIGER 코스닥150IT24,985원365원1.48%24924.8115,049284.8억원코스닥 150 정보기술
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 차이나심천ChiNext(합성)15,215원290원1.94%14927.2329,338465.4억원SZSE ChiNext Price Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 심천차이넥스트(합성)14,620원270원1.88%14550.041,10373.1억원SZSE ChiNext Price Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18ACE MSCI인도네시아(합성)5,115원-80원-1.54%5224.9236,127312억원MSCI Indonesia Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 헬스케어채권혼합11,390원-25원-0.22%11454.409,834205억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 골드선물인버스(H)3,440원-35원-1.01%3452.693,03727.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18KODEX 미국러셀2000(H)16,240원-20원-0.12%16235.124,611227.3억원FTSE Russell 2000 Index
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 주도업종22,905원420원1.87%22915.7080103억원FnGuide 주도업종 지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18ACE 미국IT인터넷(합성 H)21,650원95원0.44%21835.6671321.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18RISE 코스닥15013,765원30원0.22%13801.27131,2183212.7억원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:482026-09-18PLUS 미국S&P500(H)29,990원265원0.89%29903.235,492899.7억원S&P 500
23,323건 중 22,901–22,950← 이전459 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬