Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 미국10년국채선물11,395원45원0.40%11379.0030,981945.7억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 지주회사22,210원25원0.11%22082.23254,1652731.8억원FnGuide 지주회사 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 의료기기11,925원210원1.79%11883.624,22159.6억원FnGuide 의료기기 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 미국S&P50022,980원200원0.88%22910.93133,1951.5조원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 탄소효율그린뉴딜24,485원535원2.23%24567.62171220.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO 탄소효율그린뉴딜24,575원805원3.39%24488.0381221.1억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KIWOOM 미국방어배당성장나스닥15,385원25원0.16%15315.1040643억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 글로벌클라우드컴퓨팅INDXX13,950원170원1.23%13925.862,754217.6억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 2차전지테마18,700원75원0.40%18662.07186,0669331.3억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18ACE 코스피71,325원1,365원1.95%71648.141,103463.6억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 미국나스닥100선물(H)32,520원505원1.58%32367.593,4321105.6억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO 200선물레버리지123,630원6,735원5.76%124162.16889556.3억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO 코스닥15013,840원40원0.29%13888.743,318196.5억원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO KRX30047,750원1,540원3.33%47568.53215191억원KRX 300
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 미국30년국채울트라선물인버스(H)12,425원-105원-0.84%12466.685374.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 미국30년국채울트라선물(H)7,225원60원0.84%7225.2620,1811300.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 코스피71,155원1,745원2.51%71457.564,3283984.6억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 중장기국채49,840원175원0.35%49841.329071923.8억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18PLUS 코스닥15013,915원-10원-0.07%14018.7894090.4억원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 게임산업5,350원45원0.85%5325.7535,185224.7억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 게임테마6,315원0원0.00%6309.681,929205.2억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER K게임5,365원-10원-0.19%5338.3622,401126억원WISE K게임 테마 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 한국대만IT프리미어82,940원2,960원3.70%81792.3611,590912.3억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18PLUS 국채선물3년56,380원75원0.13%56380.1015,832726.1억원국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18SOL 200TR40,975원1,095원2.75%41109.1940,2151조원코스피 200 TR
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 200고배당커버드콜ATM7,375원-85원-1.14%7371.478,489125.3억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX KRX300레버리지76,300원3,290원4.51%77413.001,528610.4억원KRX 300
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO 200선물인버스2,350원-60원-2.49%2343.665,79014.1억원코스피 200 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 2차전지산업14,670원45원0.31%14662.182,040,1671.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 미국채10년선물12,120원45원0.37%12108.8667,2232169.4억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 국채선물3년인버스58,055원-65원-0.11%58048.910623.5억원국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 일본엔선물8,105원-105원-1.28%8129.70124,829494.4억원엔선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18SOL KRX30049,220원785원1.62%49423.4239246.1억원KRX 300
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX KRX30048,015원1,135원2.42%48303.311,809720.2억원KRX 300
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER KRX30048,315원910원1.92%48509.138,251241.5억원KRX 300
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 코리아TOP1038,420원940원2.51%38481.72479,3851.9조원FnGuide TOP10 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE KRX30049,545원1,410원2.93%49692.83245173.4억원KRX 300
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 차이나H선물인버스(H)7,950원-70원-0.87%8043.2226639.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KIWOOM 코스닥150선물인버스4,350원10원0.23%4335.2234,40624.7억원F-코스닥150 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18ACE MSCI멕시코(합성)17,585원220원1.27%17745.90154105.5억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE ESG사회책임투자48,050원1,720원3.71%48006.1241,2666823.1억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18PLUS 국채선물10년51,675원185원0.36%51703.1610266.1억원10년국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 200커버드콜13,000원255원2.00%13082.6622,260273억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER MSCI KOREA ESG리더스29,035원765원2.71%29197.51475174.2억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER MSCI KOREA ESG유니버설35,005원635원1.85%35206.939,819241.5억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX MSCI KOREA ESG유니버설33,930원950원2.88%33871.2530203.5억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18FOCUS ESG리더스21,515원200원0.94%21439.102175.3억원KRX ESG Leaders 150
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 200미국채혼합5020,850원290원1.41%20879.45391,1672조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 중소형고배당17,625원-45원-0.25%17577.1931496.9억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18ACE 200TR73,540원2,010원2.81%73746.9041,2771764.9억원코스피 200 TR
23,323건 중 22,851–22,900← 이전458 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬