Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER CD금리투자KIS(합성)58,085원5원0.01%58076.79186,6433.3조원KIS CD Index(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 종합채권(AA-이상)액티브101,070원90원0.09%101097.541901.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18ACE 코스닥15013,965원40원0.29%14013.4050,1061480.2억원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO 글로벌럭셔리S&P(합성)18,300원-5원-0.03%18327.271,13395.1억원S&P Global Luxury Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 미국고정배당우선증권10,470원10원0.10%10444.913,788115.1억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 미국부동산리츠(H)11,855원-5원-0.04%11909.7731,238314.1억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 일본부동산리츠(H)10,975원-55원-0.50%11093.4034,671373.1억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 리츠부동산인프라채권4,550원-10원-0.22%4559.623,68591억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 기후변화솔루션23,895원70원0.29%24050.65560191.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIME K신재생에너지액티브24,825원265원1.08%24811.73846198.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18MIDAS 코스피액티브57,715원1,290원2.29%58064.063,1181688.1억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 미국나스닥10027,090원435원1.63%26969.4520,857,6889.4조원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 유로스탁스50(H)17,215원155원0.91%17164.073,332197.9억원EURO STOXX 50 Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER Fn신재생에너지24,255원420원1.76%24270.2125,8101200.6억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 탄소효율그린뉴딜24,810원600원2.48%24813.04539446.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 글로벌데이터센터리츠(합성)13,580원70원0.52%13525.5030388.2억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 코리아혁신성장액티브24,965원455원1.86%25026.5930137.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 차이나항셍테크6,665원185원2.85%6498.43326,4781113억원Hang Seng TECH Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 차이나항셍테크6,510원170원2.68%6377.1714,171104.1억원Hang Seng TECH Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 차이나바이오테크SOLACTIVE8,515원105원1.25%8472.3115,311449.5억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 차이나전기차SOLACTIVE9,480원115원1.23%9412.55125,0876806.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 차이나항셍테크6,660원175원2.70%6518.45395,5685437.8억원Hang Seng TECH Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 미국S&P50026,565원215원0.82%26499.00981,8994조원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 200ESG48,115원1,300원2.78%48073.935,4801635.9억원코스피 200 ESG 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 코스피대형주36,305원1,005원2.85%36533.558,602798.7억원코스피 대형주
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 금융채액티브99,970원135원0.14%99948.268468.8억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 팔라듐선물(H)5,900원25원0.43%5826.803,01838.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO 200TR143,465원4,005원2.87%143896.781,3842080.2억원코스피 200 TR
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18PLUS 미국장기우량회사채88,150원755원0.86%88324.27269164.8억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18PLUS 미국단기회사채(AAA~A)125,530원75원0.06%125639.47122120.5억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 200exTOP25,100원210원0.84%25012.14117150.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 멀티팩터34,670원1,000원2.97%34713.9812208억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 팔라듐선물인버스(H)3,265원-60원-1.80%3342.5516521.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO MSCI Korea TR48,965원1,910원4.06%48800.782861175.1억원MSCI Korea TR Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 성장주43,510원1,225원2.90%43610.2131,2631261.7억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO K고배당22,890원-105원-0.46%22850.621,468400.5억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO e커머스9,600원-135원-1.39%9656.137,428316.8억원FnGuide E커머스 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 멀티에셋하이인컴(H)10,490원-35원-0.33%10587.794,45131.4억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 골드선물(H)25,780원480원1.90%25602.4251,9401185.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KIWOOM 코스닥1506,925원10원0.14%6927.8878,198461.2억원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18ACE 싱가포르리츠12,465원0원0.00%12536.0965962.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 대형고배당10TR78,165원1,470원1.92%78454.8830,7885158.8억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX Top5PlusTR80,100원1,500원1.91%80220.9113,7329612억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 200커뮤니케이션서비스18,690원-10원-0.05%18830.5321271억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18HANARO 농업융복합산업10,655원15원0.14%10622.571,52058.6억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18KODEX 미국빅테크10(H)63,280원1,005원1.61%62916.1631,4086612.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER MSCI Korea TR48,780원1,375원2.90%48977.535,0234.5조원MSCI Korea TR Index
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18TIGER 200TR63,840원1,735원2.79%64028.7323,8383511.2억원코스피 200 TR
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18RISE 중국MSCI China(H)9,020원70원0.78%9007.56825103.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:492026-09-18ACE 미국WideMoat동일가중30,175원-55원-0.18%30171.106,2701110.4억원MorningStar Wide Moat Focus Index
23,323건 중 22,801–22,850← 이전457 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬