Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE K엔터&여행레저7,000원-45원-0.64%7043.2411,359228.2억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 퓨처모빌리티액티브11,520원120원1.05%11589.081,643146.3억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIME 코스피액티브25,510원710원2.86%25647.9636,3643928.5억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 2차전지&친환경차액티브11,560원-80원-0.69%11628.693,202173.4억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE KIS국고채30년Enhanced50,585원370원0.74%50452.1519,7154521.7억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 종합채권(A-이상)액티브102,815원75원0.07%102797.813,3202.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 신재생에너지액티브38,810원800원2.10%38916.3337,0413376.4억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn친환경에너지10,150원10원0.10%10109.2159286.2억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn전기&수소차17,385원275원1.61%17316.552,680182.5억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 미국필라델피아반도체나스닥42,165원1,415원3.47%41777.051,608,9995.7조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 미국테크TOP10 INDXX31,675원690원2.23%31455.51953,9923.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 코리아AI테크핵심산업27,285원900원3.41%27231.513,319327.4억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 미국S&P50023,885원195원0.82%23826.7724,431,03710.3조원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 차이나클린에너지SOLACTIVE6,985원115원1.67%6928.311,323125.7억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 반도체TOP1037,000원1,435원4.03%37147.197,144,8859.8조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18PLUS ESG성장주액티브21,230원240원1.14%21372.987116.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18PLUS ESG가치주액티브20,470원425원2.12%20586.451581.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn K-POP&미디어4,920원-40원-0.81%4909.5654,102312.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn K-게임3,365원15원0.45%3385.859,68579억원FnGuide K-게임 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn K-반도체57,375원2,390원4.35%57582.12951,8833.6조원FnGuide K-반도체 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX Top10동일가중15,190원270원1.81%15282.1644,947303.8억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 글로벌이노베이션액티브25,455원635원2.56%25398.001,134295.2억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIME K이노베이션액티브10,240원15원0.15%10270.2816,152102.4억원KRX BBIG 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE ESG액티브23,835원185원0.78%23939.87100548.2억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 단기채권알파액티브114,285원20원0.02%114261.517,2023733.6억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 자율주행액티브15,655원360원2.35%15608.722,206336.5억원FnGuide K-미래차 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 차이나항셍테크6,510원170원2.68%6356.2924,12284.6억원Hang Seng TECH Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX K-뉴딜디지털플러스7,750원45원0.58%7713.914269.7억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 미국나스닥10030,230원505원1.70%30077.94120,2961.5조원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn K-뉴딜디지털플러스7,610원-30원-0.39%7655.89322243.5억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 수소경제테마22,445원35원0.16%22447.9011,8421155.9억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 네트워크인프라58,905원2,400원4.25%59063.04125,2386832.9억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn5G산업42,575원645원1.54%42743.02220234.1억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 미국나스닥10031,150원510원1.66%31006.26338,4483.5조원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 국고채10년81,855원220원0.27%81878.594,4485153.5억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER AI코리아그로스액티브36,315원700원1.97%36372.035,624762.6억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 인터넷TOP103,560원85원2.45%3554.9346,676359.5억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 게임TOP104,455원20원0.45%4476.3635,421196억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 2차전지TOP1010,265원-10원-0.10%10265.411,489,4216975억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 바이오TOP106,680원-40원-0.60%6670.54729,1512488.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER BBIG6,205원15원0.24%6196.839,798738.3억원KRX BBIG 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 혁신기술테마액티브38,765원975원2.58%38930.32451232.5억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 200IT TR55,820원2,160원4.03%55971.3966,7062344.4억원코스피200 정보기술 TR
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 장기종합채권(AA-이상)액티브86,175원265원0.31%86173.082572337.9억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18SOL KIS단기통안채112,275원0원0.00%112261.279,649124.6억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 200TR62,120원1,665원2.75%62301.12255,0075000.6억원코스피 200 TR
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 미국S&P50026,280원225원0.86%26211.7824,713,66720.9조원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 코스닥150롱코스피200숏선물3,025원-70원-2.26%3030.1834,950124억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 200롱코스닥150숏선물22,925원540원2.41%22882.515,707504.3억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 코스피TR35,660원840원2.41%35790.732,365820.1억원코스피 TR
23,323건 중 22,751–22,800← 이전456 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬