Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE TDF2050액티브 적격17,425원205원1.19%17351.1055,6163467.5억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE TDF2040액티브 적격16,405원170원1.05%16328.2815,151549.5억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE TDF2030액티브 적격14,650원130원0.90%14644.3520,069227억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE 글로벌원자력35,205원120원0.34%35239.579,4372203.8억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18마이티 다이나믹퀀트액티브38,400원1,220원3.28%38267.602,869476.1억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18에셋플러스 코리아대장장이액티브30,205원420원1.41%30190.39143453억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIME Korea플러스배당액티브28,785원440원1.55%28783.8289,8697892.8억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 미국나스닥100커버드콜(합성)10,865원95원0.88%10933.0860,0972857.4억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 미국배당커버드콜액티브12,440원25원0.20%12456.771,108,3771.7조원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18HANARO Fn조선해운26,970원-255원-0.94%26831.755,112728.1억원FnGuide 조선해운지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18WON 미국우주항공방산22,865원-45원-0.20%22832.6116,254525.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE 미국달러단기채권액티브11,595원5원0.04%11611.3749,852440.6억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 아시아달러채권ESG플러스액티브58,810원305원0.52%58718.371,213203.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KIWOOM TDF2050액티브 적격17,745원120원0.68%17680.971,440124.2억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 차이나AI테크액티브23,835원850원3.70%23055.6512,674405.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 미국나스닥AI테크액티브27,025원605원2.29%26839.5244,4811283.6억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIME K컬처액티브9,135원-115원-1.24%9180.808,816118.7억원FnGuide K-컬처 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO 200 TOP1016,740원340원2.07%16662.073,111184.1억원코스피 200 Top 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18SOL KRX기후변화솔루션23,880원305원1.29%23846.68162143.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER KRX기후변화솔루션24,025원225원0.95%24050.5776120.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 차이나2차전지MSCI(합성)8,500원120원1.43%8472.251,839238억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 미국클린에너지나스닥8,705원175원2.05%8761.622,338104.4억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 글로벌AI사이버보안19,080원170원0.90%18933.68160,072648.7억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 미국나스닥100레버리지(합성)40,275원1,215원3.11%39859.45212,6987128.6억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE 글로벌수소경제16,200원175원1.09%16296.621,818137.7억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18PLUS 글로벌희토류&전략자원생산기업6,550원110원1.71%6488.5342,823307.8억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 차이나과창판STAR50(합성)14,200원275원1.97%13953.8655,868293.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 차이나태양광CSI(합성)4,435원95원2.19%4384.114,90653.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 2차전지TOP10레버리지1,224원4원0.33%1218.174,496,6831774.8억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 미국배당다우존스15,055원5원0.03%15039.03153,6609680.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn K-메타버스MZ14,230원90원0.64%14179.8734771.1억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO 글로벌탄소배출권선물ICE(합성)11,340원85원0.76%11352.221157.8억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 메타버스액티브9,295원15원0.16%9359.466,838543.7억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 메타버스10,380원105원1.02%10438.566,251404.8억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER Fn메타버스7,115원-10원-0.14%7129.781,829355.7억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18SOL 글로벌탄소배출권선물ICE(합성)14,095원-15원-0.11%14245.952,54570.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18SOL 유럽탄소배출권선물S&P(H)12,110원205원1.72%12152.931,60760.5억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 유럽탄소배출권선물ICE(H)11,800원185원1.59%11811.622,149125억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 글로벌클린에너지9,470원130원1.39%9574.146,98594.7억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18SOL 미국S&P500ESG20,715원135원0.66%20682.057,0481180.7억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 차이나반도체FACTSET13,600원415원3.15%13139.27353,1235581.4억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX AI반도체TOP2플러스40,220원1,735원4.51%40408.083,365,0864조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 웹툰&드라마1,827원-29원-1.56%1829.8897,16087.6억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,755원190원1.80%10791.7719,7531570.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18TIGER 글로벌자율주행&전기차SOLACTIVE15,465원330원2.18%15532.207,1171014.5억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HK 베스트일레븐액티브28,672원907원3.27%28779.3311172억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18ACE 미국친환경그린테마10,365원210원2.07%10328.7245646.6억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 미국스마트모빌리티S&P6,870원120원1.78%6896.934,10954.9억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18KODEX 미국반도체53,100원1,475원2.86%52725.301,153,2011.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18RISE 비메모리반도체액티브27,040원765원2.91%27145.0116,7702390.3억원iSelect 비메모리반도체 지수(시장가격지수)
23,323건 중 22,701–22,750← 이전455 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬