Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 미국나스닥100채권혼합5014,035원55원0.39%14018.87261,6555066.6억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE 글로벌브랜드TOP1019,200원165원0.87%19189.7519,793115.2억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18DAISHIN K200110,180원3,030원2.83%110435.162,729550.9억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18HANARO 원자력iSelect60,195원890원1.50%60019.97135,8267072.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX TDF2050액티브 적격16,810원195원1.17%16767.2079,9886354.1억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX TDF2040액티브 적격15,850원145원0.92%15793.5220,5741925.7억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX TDF2030액티브 적격13,935원115원0.83%13929.0311,355947.5억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE 원자력TOP1060,155원265원0.44%60064.5038,2762225.7억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18UNICORN R&D 액티브23,400원545원2.38%23302.89758.5억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18HANARO 미국S&P50019,715원165원0.84%19684.19870157.7억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KIWOOM 물가채KIS112,905원605원0.54%112651.745112.9억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18PLUS 미국S&P50019,560원155원0.80%19517.86962,523449.8억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 미국나스닥넥스트10019,400원165원0.86%19402.7710697억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 미국S&P500배당귀족13,100원10원0.08%13073.7831,5451873.3억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 미국ETF산업Top10 Indxx15,365원0원0.00%15484.431,085115.2억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE AI플랫폼5,040원20원0.40%5030.224,49334.2억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18WON 대한민국국고채액티브51,035원230원0.45%51025.7338307.2억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIME 미국나스닥100액티브47,040원1,435원3.15%46541.85797,9012.5조원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIME 미국S&P500액티브32,150원375원1.18%32045.0077,4334089.4억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 미국필라델피아반도체레버리지(합성)80,350원5,080원6.75%79190.4455,4405447.7억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 글로벌AI반도체탑픽액티브58,415원2,330원4.15%58074.3010,2062605.3억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX KOFR금리액티브(합성)110,845원35원0.03%110817.79101,2393.6조원KOFR 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE 2차전지액티브6,725원30원0.45%6732.83116,2772203.1억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18PLUS 우주항공29,300원690원2.41%29151.50139,7322739.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KIWOOM 단기채권ESG액티브107,490원15원0.01%107459.02101623.4억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18PLUS 글로벌수소&차세대연료전지5,045원90원1.82%5080.4634,928166.4억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18PLUS TDF2060액티브 적격18,525원295원1.62%18514.3314,225668.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 미국S&P50021,940원175원0.80%21885.85110,1182983.8억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18에셋플러스 글로벌대장장이액티브29,075원390원1.36%28909.8032215.1억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE 국채선물3년55,170원95원0.17%55172.06455.1억원국채선물지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 한국형글로벌전기차&2차전지액티브16,685원230원1.40%16746.5542883.4억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18PLUS K리츠6,130원80원1.32%6100.2646061.3억원FnGuide 리츠 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER KEDI혁신기업ESG3019,305원75원0.39%19349.863,136202.7억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE 중국과창판STAR5012,975원375원2.98%12582.3825,919207.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 차이나육성산업액티브(합성)13,090원220원1.71%12963.95147,228178억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 차이나과창판STAR50(합성)13,940원325원2.39%13654.5998,2361909.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE 글로벌자율주행액티브11,650원310원2.73%11575.723,114250.4억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18WON AI ESG액티브27,690원480원1.76%27856.924,483152.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 글로벌AI플랫폼액티브12,535원375원3.08%12463.708,019728.2억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER BBIG레버리지1,578원5원0.32%1578.962,10610.2억원KRX BBIG 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KIWOOM 독일DAX16,675원25원0.15%16715.9318650억원DAX Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 200 Top1017,110원275원1.63%17020.99807222.4억원코스피 200 Top 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE KRX금현물27,305원480원1.79%27251.24521,8444조원KRX 금현물지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 미국나스닥100레버리지(합성 H)19,985원595원3.07%19839.0476,7722528.1억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 미국나스닥100선물인버스(H)5,525원-85원-1.52%5550.07192,253138.1억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18에셋플러스 글로벌플랫폼액티브14,495원365원2.58%14479.71711347.8억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18에셋플러스 코리아플랫폼액티브6,035원70원1.17%6006.0020,010108.6억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:502026-09-18HANARO Fn골프테마10,400원0원0.00%10281.66157.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 글로벌반도체TOP4 Plus78,360원2,705원3.58%78041.4685,9881.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 배터리 리사이클링10,365원35원0.34%10372.901,769107.7억원iSelect 배터리 리사이클링 지수
23,323건 중 22,651–22,700← 이전454 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬