Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 미국투자등급회사채액티브(H)45,945원205원0.45%45999.894,9492205.3억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 미국30년국채스트립액티브(합성 H)34,600원465원1.36%34648.7265,9993825.3억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KIWOOM 차이나내수소비TOP CSI7,365원35원0.48%7383.7153229.4억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER TSMC파운드리밸류체인31,570원470원1.51%31102.154,918647.1억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 인도니프티5011,060원-20원-0.18%11092.2033,6762770.5억원Nifty 50 Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 미국30년국채액티브(H)7,150원60원0.85%7154.591,061,7661.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 인도Nifty50레버리지(합성)10,710원65원0.61%10694.154,815139.2억원Nifty 50 Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 삼성전자채권혼합17,255원155원0.91%17320.39399,9691.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 미국S&P500(H)17,725원140원0.80%17676.9680,8754856.6억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 테슬라채권혼합Fn13,880원120원0.87%13880.18170,5934393억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18SOL 미국TOP5채권혼합5015,980원90원0.57%15911.1823,2231246.4억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 한중반도체(합성)50,070원1,890원3.92%48136.50261375.5억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 한중전기차(합성)10,110원120원1.20%10043.271985.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 테슬라애플아마존채권혼합16,260원95원0.59%16259.384,206178.8억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18PLUS K방산53,045원615원1.17%52736.73233,6291조원FnGuide K-방위산업 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 미국나스닥100(H)22,275원360원1.64%22168.45117,4215602.1억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 미국S&P500(H)17,110원145원0.85%17060.43431,7151조원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER KOFR금리액티브(합성)111,920원15원0.01%111892.0068,8512.3조원KOFR 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 삼성그룹Top3채권혼합15,130원30원0.20%15208.76180,7203252.9억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 미국나스닥100(H)22,990원365원1.61%22880.4550,2764161.1억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18WON 200112,365원3,055원2.79%112755.8517,0031236억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18PLUS 애플채권혼합13,930원50원0.36%13952.4418,815215.9억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 주주환원가치주액티브16,215원-125원-0.76%16314.988,045462.1억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18SOL 미국배당다우존스13,575원-20원-0.15%13570.31271,8211조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 아시아AI반도체exChina액티브59,690원2,265원3.94%58190.411,419298.4억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER MKF배당귀족20,545원55원0.27%20454.50293184.9억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18BNK 주주가치액티브30,650원460원1.52%30506.959183.9억원FnGuide 주주가치 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 로봇액티브30,600원330원1.09%30624.50214,9501조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 친환경조선해운액티브28,120원-120원-0.42%28034.042,119520.2억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18WON 미국S&P50020,170원175원0.88%20113.593,218897.5억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 코리아메가테크액티브45,120원820원1.85%45311.9925,7915008.3억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18PLUS 글로벌HBM반도체101,235원4,180원4.31%100997.72876,9121.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE 단기채권알파액티브112,795원-5원0.00%112796.962,711596.6억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 글로벌멀티에셋TIF액티브11,845원30원0.25%11887.197,045266.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 국고채30년액티브87,460원245원0.28%87246.584,3382896.6억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX ESG종합채권(A-이상)액티브113,500원120원0.11%113478.8593704.6억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18HANARO Fn K-푸드10,935원-60원-0.55%10912.6314,420142.1억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18MIDAS 중소형액티브33,815원275원0.82%33685.081,20076억원코스피 중형주
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 국고채10년97,450원355원0.37%97524.36881251.2억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 국고채3년100,170원165원0.16%100194.71371401.3억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 우량회사채액티브115,325원15원0.01%115332.1411,1834999.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18TIGER 차이나항셍테크레버리지(합성 H)4,775원215원4.71%4579.4833,422206.2억원Hang Seng TECH Index
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE 미국나스닥100미국채혼합50액티브15,230원120원0.79%15233.28201,6879442.6억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18ACE 미국S&P500미국채혼합50액티브14,060원70원0.50%14044.92318,9711.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE 글로벌농업경제10,920원115원1.06%10883.262,25376.4억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18RISE 미국단기투자등급회사채액티브12,135원25원0.21%12138.0153,753266.9억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KODEX 미국종합채권ESG액티브(H)96,155원265원0.28%96232.619,8102225.9억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18SOL 종합채권(AA-이상)액티브105,970원210원0.20%106081.46751.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KIWOOM TDF2040액티브 적격17,245원85원0.50%17176.351,66586.2억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:512026-09-18KIWOOM TDF2030액티브 적격15,290원40원0.26%15248.3868876.4억원Dow Jones Target 2030 Index (Total Return)
23,323건 중 22,601–22,650← 이전453 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬