Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18PLUS 미국달러SOFR금리액티브(합성)60,070원-20원-0.03%60093.271866억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 미국달러SOFR금리액티브(합성)12,130원-15원-0.12%12153.86291555.5억원KAP SOFR 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 머니마켓액티브55,560원5원0.01%55560.00262,4683.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18SOL 2차전지소부장Fn4,455원0원0.00%4443.81197,3841064.7억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18SOL AI반도체소부장25,120원240원0.96%25197.461,118,5961조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 미국하이일드액티브(H)9,370원25원0.27%9351.139,149618.4억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 인도Nifty5011,310원35원0.31%11317.9552,8063291.2억원Nifty 50 Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 미국S&P500경기소비재16,640원240원1.46%16647.081,421116.4억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 미국S&P500헬스케어14,135원90원0.64%14093.7714,053607.8억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 미국S&P500(H)18,120원140원0.78%18062.6822,602833.5억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18HANARO KOFR금리액티브(합성)111,585원5원0.00%111568.33108122.7억원KOFR 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18SOL 미국배당다우존스(H)13,250원10원0.08%13231.2778,5162265.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 국채30년레버리지(합성)12,120원325원2.76%12057.4533560.6억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 종합채권(AA-이상)액티브52,765원-35원-0.07%52765.515,1571조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18에셋플러스 글로벌영에이지액티브17,125원125원0.74%17127.1021106.1억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18PLUS 종합채권(AA-이상)액티브107,215원295원0.28%107135.03325578.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 한중반도체(합성)50,010원1,340원2.75%48551.711,222300억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KIWOOM 미국S&P500(H)18,630원160원0.87%18564.484,298335.3억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 미국배당다우존스타겟커버드콜1호12,830원20원0.16%12811.1739,427667.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18WON 국공채머니마켓액티브55,110원0원0.00%55108.451,5361039.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18BNK 미래전략기술액티브27,905원465원1.69%27786.36983.7억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 33-06 국고채액티브10,425원30원0.29%10434.831,830168.8억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 미국달러SOFR금리(합성)12,175원10원0.08%12179.6266,0543357.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 미국달러SOFR금리액티브(합성)11,880원-5원-0.04%11878.25162,7045393.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KIWOOM 종합채권(AA-이상)액티브99,385원-20원-0.02%99423.3639,7853045.1억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18HANARO CAPEX설비투자iSelect43,590원680원1.58%43482.08714937.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 미국S&P500금융18,875원-85원-0.45%18904.4013,557471.8억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 미국S&P500필수소비재12,145원-40원-0.33%12189.927,583145.7억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KIWOOM 미국나스닥100(H)23,000원370원1.63%22886.542,687897억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18PLUS KOFR금리110,010원20원0.02%110031.78636147.4억원KOFR 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 미국30년국채선물레버리지(합성 H)4,665원90원1.97%4674.244,479361.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18PLUS 국고채30년액티브84,255원1,100원1.32%84103.04448133.9억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 국고채30년스트립액티브35,090원320원0.92%35007.9428,6051386억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-181Q 200액티브35,005원965원2.83%35115.8839,4104410.6억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18SOL 코스닥15013,560원50원0.37%13587.801,997355.2억원코스닥 150
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 한중전기차(합성)10,265원-45원-0.44%10327.60666.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KIWOOM 미국S&P50021,030원180원0.86%20982.3732,344799.1억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18FOCUS AI코리아액티브30,005원480원1.63%30049.79313405억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 엔비디아채권혼합26,470원200원0.76%26473.5633,3942461.7억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18HANARO 32-10 국고채액티브52,475원290원0.56%52529.36101110.1억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18WON 반도체밸류체인액티브45,630원955원2.14%45812.9341,9133559.1억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 국고채30년액티브40,300원230원0.57%40511.964945.9억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18HANARO 글로벌금채굴기업34,975원1,290원3.83%34493.9318,291734.4억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KIWOOM 글로벌AI반도체30,865원1,065원3.57%30703.3314,067462.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18PLUS 국고채10년액티브50,955원325원0.64%50945.72182826.4억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18HANARO 글로벌생성형AI액티브43,215원975원2.31%42941.972,471475.3억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KIWOOM 미국성장기업30액티브20,435원375원1.87%20313.01224296.3억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX CD금리액티브(합성)1,075,235원95원0.01%1075341.75952,8036.8조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 미국배당다우존스타겟커버드콜2호10,885원-15원-0.14%10877.00255,1206955.5억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 미국배당다우존스14,815원-20원-0.13%14803.291,799,7114.3조원Dow Jones U.S. Dividend 100 Price Return Index
23,323건 중 22,551–22,600← 이전452 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬