Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18PLUS 미국채30년액티브47,700원415원0.88%47707.487,351364.4억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 글로벌AI&로보틱스 INDXX13,575원235원1.76%13466.6613,5451058.8억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KIWOOM 26-09회사채(AA-이상)액티브52,055원30원0.06%52063.6551457.5억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 미국S&P500커뮤니케이션17,950원-150원-0.83%17965.9259398.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 미국S&P500테크놀로지22,640원440원1.98%22471.5026,2941301.8억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 미국S&P500유틸리티13,380원95원0.72%13327.801,429107억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 중국본토CSI30012,975원85원0.66%12998.59602207.6억원CSI 300 Index
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-181Q 단기금융채액티브109,405원10원0.01%109394.801,1491261.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER K방산&우주34,775원695원2.04%34557.87227,6425216.2억원iSelect K방산&우주
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIME K바이오액티브11,290원-380원-3.26%11328.06422,4941896.7억원KRX 헬스케어
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KoAct 바이오헬스케어액티브12,720원-225원-1.74%12756.21546,9213326.2억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18에셋플러스 글로벌다이나믹시니어액티브16,490원265원1.63%16450.64482.4억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 2차전지산업레버리지1,027원3원0.29%1024.6540,219,0847404.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 2차전지소재Fn4,790원20원0.42%4785.121,304,2715233억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 2차전지핵심소재104,895원35원0.72%4889.78578,9881747.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18PLUS 미국테크TOP10레버리지(합성)37,760원1,420원3.91%37628.63589188.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18PLUS 미국테크TOP1022,850원530원2.37%22760.291,468182.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18SOL 미국30년국채액티브(H)8,295원60원0.73%8304.644,559219.8억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 코스닥글로벌15,275원35원0.23%15360.3714,81091.6억원코스닥 글로벌 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18HANARO 종합채권(AA-이상)액티브104,805원10원0.01%104888.0022,0801287억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 글로벌자산배분액티브14,645원60원0.41%14659.21103,3662811.8억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 코스닥글로벌15,045원-30원-0.20%15043.173,945225.6억원코스닥 글로벌 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KIWOOM 미국달러SOFR금리액티브(합성)12,620원0원0.00%12612.71350102.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 글로벌주식분산액티브17,735원185원1.05%17818.842,083310.3억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 테슬라밸류체인FactSet21,870원310원1.44%21824.86663328억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 미국30년국채커버드콜(합성)7,950원55원0.70%7969.89165,7112786.4억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 26-12 회사채(AA-이상)액티브10,890원0원0.00%10892.3216,7383925.8억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18HK 종합채권(AA-이상)액티브97,915원140원0.14%97972.562952536.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 미국30년국채엔화노출(합성 H)6,930원-15원-0.22%6920.63219,7731680.5억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18IBK 200108,755원3,140원2.97%109058.90273407.8억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 미국30년국채커버드콜(합성)7,885원75원0.96%7880.4824,065437.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TRUSTON 주주가치액티브25,820원620원2.46%25700.321,336134.2억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 미국테크TOP10채권혼합14,040원180원1.30%14018.78177,9983369.6억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 미국테크TOP10 INDXX(H)19,255원385원2.04%19122.68102,0002310.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 배당커버드콜액티브20,535원550원2.75%20561.493,103,3712.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX AI반도체핵심장비25,035원115원0.46%25086.14766,8994143.2억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 코리아테크액티브36,605원860원2.41%36739.13121,6152818.5억원KRX 정보기술
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER AI반도체핵심공정14,145원275원1.98%14131.05200,4271308.4억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KIWOOM 국고채30년액티브45,300원105원0.23%45302.00969208.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 국고채10년액티브103,015원360원0.35%103033.6932,8734497.6억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 글로벌인컴TOP1010,940원90원0.83%10930.25182,393853.3억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18RISE 미국S&P배당킹11,600원20원0.17%11576.481,643174억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KIWOOM CD금리액티브(합성)110,780원25원0.02%110744.812,3151487.7억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18PLUS 태양광&ESS34,655원670원1.97%34538.07112,8131334.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 53-09 국고채액티브9,105원5원0.05%9142.50733120.1억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18ACE 테슬라밸류체인액티브18,645원480원2.64%18454.94237,3387719억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 차이나전기차레버리지(합성)5,335원140원2.69%5276.9616,533217.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIGER 미국달러SOFR금리액티브(합성)60,170원50원0.08%60165.7548,0787299.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18TIME 글로벌AI인공지능액티브58,810원1,855원3.26%57902.64127,2272.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-182026-09-22 05:03:522026-09-18KODEX 유럽명품TOP10 STOXX8,165원15원0.18%8160.463,40093.8억원STOXX Europe Luxury 10 Index(Price Return)
23,323건 중 22,501–22,550← 이전451 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬