Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 반도체후공정27,035원305원1.14%27005.42196,465797.5억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 반도체전공정22,660원295원1.32%22648.92768,3562945.8억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 8월만기자동연장회사채AA-이상액티브10,735원-15원-0.14%10741.112611011.2억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 5월만기자동연장회사채AA-이상액티브10,745원0원0.00%10738.102446.9억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 2월만기자동연장회사채AA-이상액티브10,765원0원0.00%10761.53216507억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KoAct 글로벌친환경전력인프라액티브29,945원665원2.27%29827.772,176329.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18에셋플러스 차이나일등기업포커스10액티브17,860원270원1.53%17733.59297167.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 미국테크TOP10타겟커버드콜15,225원290원1.94%15143.67108,2764293.4억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 미국주식베스트셀러19,470원620원3.29%19257.7610,352457.5억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 미국서학개미24,000원720원3.09%23790.6549,3011824억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 11월만기자동연장회사채AA-이상액티브10,855원5원0.05%10864.40301944.3억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIME 글로벌바이오액티브11,715원265원2.31%11705.135,349140.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 미국AI테크TOP1015,485원375원2.48%15352.72170,1943158.9억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18SOL 금융지주플러스고배당23,050원-340원-1.45%22982.861,463,8583849.3억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 구글밸류체인액티브22,220원705원3.28%21934.2346,1542510.8억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 엔비디아밸류체인액티브24,895원860원3.58%24698.40187,6952925.1억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 미국AI테크TOP10타겟커버드콜11,965원255원2.18%11890.33360,6924702.2억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 테슬라커버드콜채권혼합액티브7,960원40원0.51%7935.9072,1802893.4억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE KPOP포커스6,925원-15원-0.22%6909.73325,2171024.9억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KIWOOM 미국원유에너지기업16,095원-10원-0.06%16172.4441,494354억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KoAct 글로벌AI&로봇액티브29,500원945원3.31%29121.3388,8772684.5억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18UNICORN 생성형AI강소기업액티브17,840원355원2.03%17776.961,80353.5억원iSelect AI 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 초단기채권액티브54,470원5원0.01%54461.26139,8441조원KAP 단기자금시장지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KIWOOM 코리아테크TOP1042,755원1,325원3.20%43047.161,932299.2억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 미국달러선물인버스9,400원20원0.21%9399.0310560.1억원미국달러선물지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 포스코그룹포커스5,990원-15원-0.25%5979.80378,1041221.9억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 일본반도체24,185원510원2.15%23522.1825,810205.5억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE AI반도체TOP3+59,950원1,945원3.35%60160.06150,0661.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE AI&로봇10,985원175원1.62%10981.69129,1033685.4억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 미국반도체NYSE34,770원1,205원3.59%34486.6638,032782.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 미국반도체NYSE(H)31,545원1,125원3.70%31258.0249,355346.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX iShares미국투자등급회사채액티브10,785원55원0.51%10782.7417,362303억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX iShares미국하이일드액티브10,865원25원0.23%10863.1732,514900.7억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX iShares미국인플레이션국채액티브10,525원20원0.19%10527.958,970175.7억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 글로벌AI액티브30,685원1,025원3.46%30228.5482,4195735억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 은행고배당플러스TOP1027,075원-355원-1.29%26965.97773,8938460.9억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 자동차TOP3플러스23,580원280원1.20%23564.4437,1431862.8억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 조선TOP3플러스27,710원-320원-1.14%27595.34723,7071.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18BNK 2차전지양극재5,840원40원0.69%5837.8552,07187.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 미국캐시카우10016,585원-110원-0.66%16674.636,300223.8억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 일본반도체FACTSET23,895원880원3.82%22927.855,529310.6억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 미국빅테크TOP7 Plus인버스(합성)6,360원-105원-1.62%6378.53356.3억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 미국빅테크TOP7 Plus레버리지(합성)43,730원1,555원3.69%43385.117,7201049.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 미국빅테크TOP7 Plus24,765원485원2.00%24611.74504,7181.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 2차전지TOP10인버스(합성)16,235원20원0.12%16394.6729,775324.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 2차전지TOP1011,305원20원0.18%11267.17102,606692.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 글로벌혁신블루칩TOP1020,530원280원1.38%20602.487,1101067.5억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18PLUS 일본반도체소부장23,105원825원3.70%22354.3213,044277.2억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 의료기기소부장Fn6,805원-110원-1.59%6831.3938,828105.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 자동차소부장Fn22,565원435원1.97%22602.691,943203억원FnGuide 자동차소부장지수(PR)
23,323건 중 22,451–22,500← 이전450 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬