Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18RISE 미국AI밸류체인TOP3Plus22,415원645원2.96%22208.678,115829.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18SOL 머니마켓액티브52,610원0원0.00%52609.0012,647143억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 미국30년국채액티브(H)8,200원65원0.80%8198.17161,4415913억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KCGI 미국S&P500 TOP1016,055원265원1.68%15973.861,251256.8억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 마이크로소프트밸류체인액티브15,200원135원0.90%15126.293,475167.2억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 미국배당다우존스타겟커버드콜10,225원10원0.10%10224.18158,2141779.1억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KIWOOM 미국블록버스터바이오테크의약품+11,740원160원1.38%11808.432,31752.8억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KIWOOM 의료AI8,915원35원0.39%8909.571,62057.9억원FnGuide 의료AI 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 미국S&P500타겟데일리커버드콜11,675원105원0.91%11635.54435,3566713.1억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KoAct 반도체&2차전지핵심소재액티브9,030원140원1.57%9050.093,88194.8억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18RISE 국고채10년액티브97,290원275원0.28%97369.60987638.2억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18RISE 미국30년국채액티브8,550원90원1.06%8542.7943,539252.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18SOL 미국테크TOP1017,195원360원2.14%17077.04477,4152957.5억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18SOL 미국AI소프트웨어16,810원120원0.72%16748.67123,5011445.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 미국30년국채타겟커버드콜(합성 H)7,330원45원0.62%7351.69301,3287480.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX CD1년금리플러스액티브(합성)1,023,395원90원0.01%1023328.3930,0812.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18WON 한국부동산TOP3플러스9,090원-10원-0.11%9092.1949177.2억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 글로벌온디바이스AI20,855원935원4.69%20486.4016,158552.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 27-04회사채(A+이상)액티브53,860원5원0.01%53856.391,8803971.6억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 미국반도체데일리타겟커버드콜(합성)14,010원345원2.52%13993.17138,2711905.3억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 미국500데일리타겟커버드콜(합성)9,735원75원0.78%9706.42108,8941635.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 미국빅테크7+데일리타겟커버드콜(합성)10,185원120원1.19%10148.73269,1791823.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18HANARO K-뷰티17,955원-5원-0.03%17946.1731,895242.3억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 인도빌리언컨슈머9,675원25원0.26%9678.1610,817570.8억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18SOL 미국AI반도체칩메이커25,840원1,160원4.70%25569.5926,815891.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18RISE KOFR금리액티브(합성)106,535원15원0.01%106506.792,2751조원KOFR 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-181Q 머니마켓액티브53,850원0원0.00%53848.9921,3308842.1억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIME 글로벌우주테크&방산액티브18,485원95원0.52%18452.37139,9382245.9억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 인도타타그룹7,170원-20원-0.28%7282.231,892211.5억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18에셋플러스 글로벌일등기업포커스10액티브18,695원230원1.25%18624.10268168.2억원MSCI World
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18RISE CD금리액티브(합성)107,635원15원0.01%107622.648,5551.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18PLUS 머니마켓액티브53,590원0원0.00%53579.7625,9605515.4억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KoAct 배당성장액티브21,905원610원2.86%21802.6648,0071051.4억원코스피
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 한국부동산리츠인프라4,195원10원0.24%4183.85468,2574851.5억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 미국30년국채액티브8,930원75원0.85%8929.43554,4953866.6억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18ACE 미국30년국채엔화노출액티브(H)7,510원15원0.20%7511.55180,263608.3억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 글로벌비만치료제TOP2Plus10,305원125원1.23%10380.0214,955309.1억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER 미국30년국채커버드콜액티브(H)6,755원45원0.67%6756.88695,3967643.2억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KIWOOM 머니마켓액티브52,860원5원0.01%52843.268081197.8억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 글로벌비만산업TOP2+9,525원240원2.58%9594.261,07852.3억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX AI전력핵심설비37,585원1,885원5.28%37797.053,763,8333.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 미국AI전력핵심인프라19,860원230원1.17%19611.68560,8991.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18HANARO 반도체핵심공정주도주12,705원210원1.68%12701.16159,952393.8억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18KODEX 글로벌비만치료제TOP2 Plus10,705원190원1.81%10695.577,733283.6억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18SOL 미국나스닥10017,165원280원1.66%17091.9520,6561338.8억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18UNICORN 포스트IPO액티브5,040원25원0.50%5021.4314827.7억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 200위클리커버드콜12,755원255원2.04%12710.65834,9338494.8억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18TIGER CD1년금리액티브(합성)1,077,725원100원0.01%1077614.6281,5511.6조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 글로벌리얼티인컴10,125원70원0.70%10103.685,673268.3억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:532026-09-18RISE 버크셔포트폴리오TOP1014,695원-55원-0.37%14624.0837,978742억원Solactive Berkshire Portfolio Top10 Index(PR)
23,323건 중 22,401–22,450← 이전449 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬