Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18SOL 국제금커버드콜액티브13,125원215원1.67%13050.6825,451748.1억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18TIME 미국나스닥100채권혼합50액티브13,350원175원1.33%13291.54229,7325713.8억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18RISE 미국양자컴퓨팅18,180원610원3.47%18110.006,726181.8억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18PLUS 고배당주위클리고정커버드콜10,520원-95원-0.89%10459.86109,651799.5억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18SOL 중단기회사채(A-이상)액티브51,490원25원0.05%51480.064,7084279.8억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18TIGER 미국소비트렌드액티브6,975원10원0.14%6946.871448.8억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KIWOOM 팔란티어미국30년국채혼합액티브(H)10,495원110원1.06%10519.362,395125.9억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KIWOOM 엔비디아미국30년국채혼합액티브(H)10,465원90원0.87%10509.362,18552.3억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KODEX 27-12 회사채(AA-이상)액티브10,195원15원0.15%10186.1116,5506509.5억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KIWOOM 미국테크100월간목표헤지액티브11,300원85원0.76%11289.7767190.4억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 방산TOP1010,490원195원1.89%10432.681,659,0283661억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18FOCUS 알리바바미국채커버드콜혼합8,870원80원0.91%8844.3146048.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 차이나글로벌리더스TOP3+9,325원105원1.14%9298.01988205.1억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 차이나테크TOP108,400원140원1.69%8311.937,774214.2억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18RISE 팔란티어고정테크10015,440원360원2.39%15317.657,145254.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18MIDAS 일본테크액티브42,980원740원1.75%41910.6616,715150.4억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KIWOOM K-반도체북미공급망25,220원570원2.31%25121.074,04525.2억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KIWOOM K-2차전지북미공급망12,590원35원0.28%12666.261,07244억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 반도체TOP10레버리지35,240원2,910원9.00%35355.873,725,7506325.5억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 대만테크고배당다우존스13,230원165원1.26%13109.0410,262191.8억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 인도시장대표BIG5그룹액티브7,690원40원0.52%7693.5049976.9억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 인도컨슈머파워액티브8,155원20원0.25%8165.181,51697.8억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18BNK 온디바이스AI31,870원1,280원4.18%31910.071,798127.4억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 머니마켓액티브106,040원10원0.01%106028.0311,3739471.4억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:552026-09-18RISE 코리아밸류업32,400원645원2.03%32449.9352,9849574.2억원코리아 밸류업 지수
fsc-securities-product2026-09-182026-09-22 05:03:552026-09-18PLUS 코리아밸류업31,865원635원2.03%31978.121,095860.3억원코리아 밸류업 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 200액티브31,485원860원2.81%31580.09153,9051조원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 미국방산TOP1012,300원-120원-0.97%12294.9622,206412억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 조선TOP1021,960원-290원-1.30%21920.94431,0415599.8억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18PLUS 미국배당증가성장주데일리커버드콜8,745원30원0.34%8729.7810,830157.4억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18PLUS 미국S&P500성장주14,375원210원1.48%14252.22178,129301.8억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 글로벌AI맞춤형반도체19,540원1,015원5.48%19271.0114,296293.1억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18ACE 라이프자산주주가치액티브32,565원-5원-0.02%32465.0623,7531823.6억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 반도체레버리지80,715원3,595원4.66%81504.032,202,6501조원KRX 반도체
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KODEX 미국나스닥100데일리커버드콜OTM9,070원160원1.80%9035.081,061,5051조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18UNICORN SK하이닉스밸류체인액티브48,790원1,690원3.59%48979.2573,8171707.6억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18SOL 미국500타겟데일리커버드콜액티브10,825원75원0.70%10819.6879575.7억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIME 글로벌소비트렌드액티브13,185원200원1.54%13018.1346192.2억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 미국AI빅테크10타겟데일리커버드콜11,470원195원1.73%11413.96148,9182500.4억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18SOL 미국배당다우존스2호12,535원-10원-0.08%12522.461,815263.2억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-181Q 현대차그룹채권(A+이상)&국고통안51,315원-15원-0.03%51311.69171678.3억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 미국AI반도체팹리스22,245원940원4.41%22011.2656,742389.2억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18HK 200110,450원3,170원2.95%110554.5935662.7억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18RISE 미국반도체인버스(합성 H)5,285원-225원-4.08%5343.3937,59430.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18KoAct AI인프라액티브29,315원600원2.09%29412.695,700425억원Solactive AI인프라 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18HANARO 머니마켓액티브53,360원0원0.00%53365.431,9802625.3억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18HANARO 전력설비투자45,260원2,370원5.53%45210.2685,9831651.9억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18TIGER 미국나스닥100타겟데일리커버드콜10,550원170원1.64%10503.981,477,0402.5조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18SOL 미국AI전력인프라19,185원435원2.32%19065.1715,0732091.1억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:542026-09-18DAISHIN AI반도체&인프라액티브29,200원810원2.85%29414.74658905.2억원FnGuide AI반도체&인프라 지수
23,323건 중 22,351–22,400← 이전448 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬