Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18KODEX 방산TOP10레버리지6,415원205원3.30%6464.66359,750378.4억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18RISE 엔비디아고정테크10012,685원225원1.81%12683.191,396107.8억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18SOL 미국넥스트테크TOP10액티브10,995원410원3.87%10891.6457,777511.2억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18RISE 글로벌게임테크TOP3Plus9,055원105원1.17%9156.854,40658.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18RISE 코리아밸류업위클리고정커버드콜17,300원260원1.53%17307.21531,8313477.3억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 28-04 회사채(A+이상)액티브99,485원-15원-0.02%99478.387,4042785.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KoAct 팔란티어밸류체인액티브18,255원555원3.14%17994.5618,200237.3억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18PLUS K방산소부장7,130원115원1.64%7126.9734,596142.6억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 금융고배당TOP1013,460원-220원-1.61%13406.46197,2272247.8억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 미국S&P500변동성확대시커버드콜11,385원90원0.80%11393.93418432.6억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18WON K-글로벌수급상위10,940원125원1.16%10937.5812,103136.7억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 리츠부동산인프라10채권혼합액티브9,760원5원0.05%9746.642,277170.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 리츠부동산인프라TOP10액티브9,400원60원0.64%9361.2510,716460.6억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18ACE 미국10년국채액티브9,715원30원0.31%9724.17227,7681126.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KIWOOM 미국대형주500월간목표헤지액티브10,105원-10원-0.10%10152.6325146.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18TIGER 코리아AI전력기기TOP3플러스19,590원915원4.90%19723.431,846,5491조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18KODEX 26-12 금융채(AA-이상)액티브10,175원5원0.05%10168.2011,5028713.8억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18KODEX 코리아소버린AI14,020원185원1.34%14009.7828,261609.8억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18마이티 200TR41,290원1,255원3.13%41192.573,382412.9억원코스피 200 TR
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18HANARO 증권고배당TOP3플러스11,915원-45원-0.38%11924.2150,367518.3억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18KIWOOM 미국고배당&AI테크11,220원110원0.99%11285.543,617286.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18TIGER 미국AI소프트웨어TOP4Plus9,010원80원0.90%9004.6238,758725.3억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-18ACE 우량회사채(AA-이상)액티브99,490원100원0.10%99523.125751735.1억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 미국10년국채액티브(H)9,410원30원0.32%9405.5250,0201873.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18PLUS 미국나스닥100미국채혼합5011,260원100원0.90%11225.075,568337.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18ACE 차이나AI빅테크TOP2+액티브11,580원185원1.62%11603.252,10257.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18ACE 미국10년국채액티브(H)9,630원20원0.21%9640.6539,170346.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX TDF2060액티브 적격11,260원125원1.12%11223.1142,1571886억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18HANARO 유럽방산10,215원65원0.64%10210.1260971.5억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18SOL 조선TOP3플러스레버리지8,535원-225원-2.57%8495.52218,4091092.4억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18SOL 미국S&P500미국채혼합5010,865원65원0.60%10863.14149,038760.5억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18ACE BYD밸류체인액티브9,610원140원1.48%9533.791,37933.6억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18PLUS 미국로보택시9,125원90원1.00%9116.5414345.6억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KoAct K수출핵심기업TOP30액티브17,010원370원2.22%17073.6832,2651267.2억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-181Q 미국나스닥10013,535원215원1.61%13480.4145,5481976.1억원NASDAQ 100
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 차이나AI소프트웨어10,010원400원4.16%9689.015,13690억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-181Q 종합채권(AA-이상)액티브93,760원255원0.27%93838.24259814.7억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KoAct 미국나스닥성장기업액티브19,085원595원3.22%18911.83435,5066135.8억원나스닥 종합주가지수
fsc-securities-product2026-09-182026-09-22 05:03:442026-09-181Q 샤오미밸류체인액티브8,305원250원3.10%8134.541,93474.7억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18RISE 차이나테크TOP10위클리타겟커버드콜7,140원140원2.00%7044.602,30799.9억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 코리아원자력18,225원75원0.41%18183.751,636,1546497.2억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-181Q 미국메디컬AI11,890원865원7.85%11908.45118,267332.9억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 미국S&P500버퍼6월액티브11,715원85원0.73%11800.341,385105.4억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 토탈월드스탁액티브12,660원70원0.56%12653.00105,6823975.2억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18PLUS 미국S&P500미국채혼합50액티브11,680원75원0.65%11651.2029,998794.2억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 머니마켓액티브103,705원15원0.01%103696.82117,1723조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 미국S&P500액티브16,230원255원1.60%16155.3491,4171395.7억원S&P 500
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 미국AI소프트웨어TOP1014,085원15원0.11%14069.9072,799542.2억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18RISE 미국천연가스밸류체인12,535원80원0.64%12473.6646068.9억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KODEX 미국금융테크액티브11,350원-10원-0.09%11311.092,590130.5억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
23,323건 중 22,301–22,350← 이전447 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬