Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-182026-09-22 05:03:552026-09-18KODEX 금융고배당TOP10타겟위클리커버드콜11,855원-220원-1.82%11774.252,149,9468262.9억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-182026-09-22 05:03:552026-09-18RISE 코리아금융고배당16,405원-155원-0.94%16378.1213,169328.1억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-182026-09-22 05:03:552026-09-18TIGER CD금리플러스액티브(합성)1,002,130원95원0.01%1002028.0018,0144504.5억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18PLUS 차이나AI테크TOP109,300원180원1.97%9195.005,68465.1억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 차이나테크TOP1012,820원310원2.48%12508.0023,3381935.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 미국초단기(3개월이하)국채9,575원0원0.00%9573.63894,3463749.5억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIME 차이나AI테크액티브19,690원565원2.95%19060.6682,7003426억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 미국휴머노이드로봇15,240원295원1.97%15116.7833,2862887.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18RISE 미국휴머노이드로봇19,610원320원1.66%19552.268,5301098.1억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18IBK K-AI반도체코어테크51,465원1,170원2.33%51872.1211,9731775.5억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18SOL 전고체배터리&실리콘음극재14,765원225원1.55%14767.92280,6651557.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18RISE 미국S&P500엔화노출(합성 H)11,365원15원0.13%11319.7050873.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KODEX 미국S&P500데일리커버드콜OTM9,405원70원0.75%9370.37205,7392022억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-181Q 미국배당TOP308,810원-20원-0.23%8799.584,472132.1억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18에셋플러스 인도일등기업포커스20액티브10,180원185원1.85%10028.492,052109.9억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18마이티 바이오시밀러&CDMO액티브8,520원55원0.65%8473.142,27095.4억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18RISE 바이오TOP10액티브8,130원-170원-2.05%8157.30125,350475.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 금액티브12,725원250원2.00%12607.7862,3111652.9억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18RISE 단기특수은행채액티브51,065원0원0.00%51057.183,5207232.8억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 차이나휴머노이드로봇9,255원195원2.15%9092.29280,6792494.2억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-181Q 중단기회사채(A-이상)액티브50,730원30원0.06%50744.550908억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-181Q 미국S&P500미국채혼합50액티브11,590원65원0.56%11567.4185,2543256.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER 코리아배당다우존스15,370원-95원-0.61%15348.1677,4703350.6억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KoAct 브로드컴밸류체인액티브23,685원800원3.50%23420.401,093142.1억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 미국머니마켓액티브13,805원-5원-0.04%13813.26888,7018745.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18ACE 미국배당퀄리티12,505원125원1.01%12459.754,453537.7억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KODEX 미국S&P500버퍼3월액티브11,760원65원0.56%11789.4216217.5억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18TIGER TDF2045 적격11,990원75원0.63%11973.48155,2347859.4억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18PLUS 미국양자컴퓨팅TOP1016,570원840원5.34%16382.1126,292347.9억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KoAct 글로벌양자컴퓨팅액티브21,815원895원4.28%21717.7112,641469억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18RISE 테슬라미국채타겟커버드콜혼합(합성)7,890원135원1.74%7863.9512,510284억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18RISE 미국은행TOP1012,390원-40원-0.32%12419.7914,320136.2억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18TIGER 미국배당다우존스타겟데일리커버드콜9,740원-25원-0.26%9746.46248,2293136.2억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18ACE 미국중심중소형제조업11,570원5원0.04%11658.9716,120109.9억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18아이엠에셋 200109,935원2,955원2.76%110114.55956879.4억원코스피 200
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18PLUS 글로벌원자력밸류체인13,125원265원2.06%13100.894,276400.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18HK 26-12 회사채(AA-이상)액티브102,000원5원0.00%101987.5611234.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-182026-09-22 05:03:422026-09-18KODEX 인도Nifty미드캡10010,125원40원0.40%10131.571,092116.4억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18RISE AI반도체TOP1033,355원515원1.57%33489.8559,4751834.5억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18SOL 27-12 회사채(AA-이상)액티브50,300원5원0.01%50280.113,8272296.6억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18SOL 한국원자력SMR16,530원0원0.00%16482.94171,2301371.9억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18HANARO 27-06 회사채(AA-이상)액티브10,160원0원0.00%10166.811601303.5억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18TIGER KRX금현물13,020원220원1.72%13024.21636,6181.2조원KRX 금현물지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18SOL 국제금12,870원270원2.14%12722.3455,761926.6억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18더제이 중소형포커스액티브12,840원60원0.47%12807.504957.7억원코스피 200 중소형주지수
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18SOL 미국원자력SMR12,525원330원2.71%12407.6921,2371546.8억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18PLUS 미국AI에이전트8,350원-45원-0.54%8386.084,72741.7억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18ACE 미국배당퀄리티+커버드콜액티브11,200원85원0.76%11173.3619,660789.6억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18ACE 미국배당퀄리티채권혼합5011,095원70원0.63%11057.929,229271.8억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-182026-09-22 05:03:432026-09-18KODEX 차이나휴머노이드로봇8,085원125원1.57%7977.71458,1861455.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
23,323건 중 22,201–22,250← 이전445 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬