Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17TIGER 코리아AI전력기기TOP3플러스18,675원235원1.27%18728.32962,8151조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KODEX 조선TOP107,775원390원5.28%7775.321,745,4201990.4억원KRX 조선 TOP10
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17RISE 미국고배당다우존스TOP1010,900원35원0.32%10853.518,735256.1억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 팔란티어커버드콜OTM채권혼합8,010원85원1.07%7973.74194,7083608.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KIWOOM 엔비디아미국30년국채혼합액티브(H)10,375원40원0.39%10384.7936951.8억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국은행TOP1012,430원-105원-0.84%12376.0710,989136.7억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국S&P500엔화노출(합성 H)11,350원60원0.53%11269.638273.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-171Q 미국배당TOP308,830원5원0.06%8810.6411,644132.4억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17에셋플러스 인도일등기업포커스20액티브9,995원285원2.94%9915.259,167107.9억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17마이티 바이오시밀러&CDMO액티브8,465원25원0.30%8530.3322294.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17PLUS 미국AI에이전트8,395원-55원-0.65%8401.1379241.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국배당퀄리티+커버드콜액티브11,115원115원1.05%11090.6911,662783.6억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국배당퀄리티채권혼합5011,025원5원0.05%11008.5611,907270.1억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 차이나휴머노이드로봇7,960원235원3.04%7830.35509,1411432.8억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 미국머니마켓액티브13,810원145원1.06%13800.121,107,6348651.9억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17RISE 팔란티어고정테크10015,080원235원1.58%15070.4424,831248.8억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17RISE 테슬라고정테크10014,440원270원1.91%14345.782,784223.8억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17PLUS 차이나AI테크TOP109,120원25원0.27%9203.388,26463.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 차이나테크TOP1012,510원15원0.12%12534.718,7901889억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국배당퀄리티12,380원20원0.16%12350.474,281532.3억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 미국초단기(3개월이하)국채9,575원100원1.06%9564.45947,8143735.2억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 머니마켓액티브103,690원20원0.02%103666.06104,5783조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KoAct 미국나스닥성장기업액티브18,490원420원2.32%18311.52325,5495963억원나스닥 종합주가지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 테슬라미국채타겟커버드콜혼합(합성)7,755원100원1.31%7755.713,921279.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17아이엠에셋 200106,980원45원0.04%106900.78134909.3억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 글로벌원자력밸류체인12,860원130원1.02%12731.772,072392.2억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 27-12 회사채(AA-이상)액티브10,180원-5원-0.05%10184.2942,4476494.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 미국S&P500데일리커버드콜OTM9,335원115원1.25%9260.03176,5112007억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 바이오TOP10액티브8,300원140원1.72%8306.2749,649485.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17HK 26-12 회사채(AA-이상)액티브101,995원10원0.01%101965.0501234.1억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 한화그룹주28,650원1,135원4.13%28751.5899,1521146억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 미국금융테크액티브11,360원-30원-0.26%11303.514,692130.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-171Q 미국S&P50012,715원125원0.99%12641.51509,1613394.9억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 미국S&P500버퍼3월액티브11,695원150원1.30%11719.79238216.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIGER TDF2045 적격11,915원105원0.89%11855.11166,9187810.2억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 미국양자컴퓨팅TOP1015,730원130원0.83%15538.977,511330.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 미국양자컴퓨팅TOP1023,430원505원2.20%23189.7487,3584076.8억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 국제금커버드콜액티브12,910원50원0.39%12835.9435,766735.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KoAct 글로벌양자컴퓨팅액티브20,920원340원1.65%20768.127,258449.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIME 미국나스닥100채권혼합50액티브13,175원160원1.23%13099.72170,8385632.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국양자컴퓨팅17,570원220원1.27%17425.792,700175.7억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 고배당주위클리고정커버드콜10,615원50원0.47%10630.3053,303806.7억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-171Q 종합채권(AA-이상)액티브93,505원30원0.03%93697.1814812.5억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 중단기회사채(A-이상)액티브51,465원-40원-0.08%51461.4431,0574277.7억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIGER 미국소비트렌드액티브6,965원130원1.90%6901.731948.7억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 화장품TOP3플러스17,640원-150원-0.84%17614.611,493,8871005.4억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIGER 미국배당다우존스타겟데일리커버드콜9,765원-5원-0.05%9726.04227,4723144.3억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17ACE 미국중심중소형제조업11,565원235원2.07%11576.0414,484109.8억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17IBK K-AI반도체코어테크50,295원-660원-1.30%50131.718,6241735.1억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 전고체배터리&실리콘음극재14,540원-70원-0.48%14552.98285,6161526.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
23,323건 중 22,101–22,150← 이전443 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬