Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KODEX 원자력SMR16,800원190원1.14%16770.621,032,6332965.2억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-171Q 샤오미밸류체인액티브8,055원15원0.19%8139.3355172.4억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17RISE 차이나테크TOP10위클리타겟커버드콜7,000원-100원-1.41%7056.803,24098억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KoAct 팔란티어밸류체인액티브17,700원500원2.91%17603.772,169230.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17RISE AI반도체TOP1032,840원105원0.32%32896.8381,5681806.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17SOL 한국원자력SMR16,530원215원1.32%16505.24136,9201371.9억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17TIGER 코리아원자력18,150원195원1.09%18121.602,070,5136452.3억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KODEX 미국10년국채액티브(H)9,380원5원0.05%9361.2856,0261867.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX TDF2060액티브 적격11,135원75원0.68%11083.8830,5271853.9억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIME 차이나AI테크액티브19,125원300원1.59%19069.70655,0973346.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 미국S&P500액티브15,975원220원1.40%15873.5141,3141389.8억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 미국AI소프트웨어TOP1014,070원255원1.85%13973.1141,726548.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 팔란티어미국채커버드콜혼합9,325원135원1.47%9325.82116,9751720.4억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17HANARO 글로벌피지컬AI액티브23,470원370원1.60%23349.533,966598.4억원Solactive Physical AI Index
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 미국휴머노이드로봇14,945원320원2.19%14766.8560,2262832억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국천연가스밸류체인12,455원-50원-0.40%12397.1091868.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국휴머노이드로봇19,290원290원1.53%19163.338,3301080.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17ACE 차이나AI빅테크TOP2+액티브11,395원-60원-0.52%11588.511,76756.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17TIGER 리츠부동산인프라10채권혼합액티브9,755원-15원-0.15%9761.382,441170.7억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17TIGER 리츠부동산인프라TOP10액티브9,340원-35원-0.37%9390.6531,625457.6억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국10년국채액티브9,685원100원1.04%9669.78246,8921113.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국10년국채액티브(H)9,610원10원0.10%9593.6332,062345.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KIWOOM 미국대형주500월간목표헤지액티브10,115원125원1.25%10110.032146.6억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KIWOOM 미국테크100월간목표헤지액티브11,215원125원1.13%11202.736289.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-171Q 미국메디컬AI11,025원160원1.47%10999.2813,726308.7억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17HANARO 유럽방산10,150원135원1.35%10116.1281871억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 조선TOP3플러스레버리지8,760원735원9.16%8840.99799,2901103.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 미국S&P500미국채혼합5010,800원120원1.12%10771.5118,456756억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE BYD밸류체인액티브9,470원190원2.05%9413.7031533.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER KRX금현물12,800원50원0.39%12801.80671,0341.1조원KRX 금현물지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 미국S&P500버퍼6월액티브11,630원100원0.87%11696.15213104.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 차이나글로벌리더스TOP3+9,220원150원1.65%9270.20368202.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 국제금12,600원60원0.48%12508.0745,690907.2억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 금액티브12,475원65원0.52%12392.0696,0441620.5억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 토탈월드스탁액티브12,590원145원1.17%12506.3022,1323953.2억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17더제이 중소형포커스액티브12,780원55원0.43%12778.447757.5억원코스피 200 중소형주지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 차이나휴머노이드로봇9,060원205원2.32%8969.06820,3892437.1억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 글로벌휴머노이드로봇액티브19,010원120원0.64%19080.696,314921.9억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KIWOOM 팔란티어미국30년국채혼합액티브(H)10,385원35원0.34%10421.34268124.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-172026-09-19 05:03:472026-09-17ACE 고배당주Plus커버드콜액티브9,275원30원0.32%9264.60533,0931386.6억원KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17RISE 현대차고정피지컬AI7,660원0원0.00%7679.29399,9834607.4억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17DAISHIN 금융&지주고배당10,390원-75원-0.72%10489.486,462103.9억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17TIGER 은액티브7,995원-5원-0.06%7934.4618,681411.7억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-171Q 코스닥150채권혼합50액티브8,275원-5원-0.06%8326.34248,272430.3억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17KoAct 미국로봇피지컬AI액티브9,200원190원2.11%9126.538,584211.6억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17TIME 글로벌휴머노이드로봇산업액티브7,150원120원1.71%7093.1234,951496.9억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17PLUS 은채권혼합8,740원10원0.11%8670.835,26987.4억원Akros 은 채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-171Q 200채권혼합50액티브10,880원-55원-0.50%10921.7094,263337.2억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17TIGER 미국우주테크7,585원270원3.69%7512.141,011,1691.1조원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-171Q K반도체TOP2+10,170원-130원-1.26%10203.061,025,9493218.8억원NICE K반도체 TOP2 MAX+ 지수
23,323건 중 22,051–22,100← 이전442 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬