Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 증권17,465원-75원-0.43%17503.46329,3726531.9억원KRX 증권
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 기계장비13,555원275원2.07%13647.7713,607138.2억원KRX 기계장비
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 삼성그룹25,310원-145원-0.57%25364.27269,0903.2조원삼성그룹
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TIGER 200106,520원-80원-0.08%106652.5110,398,9089.8조원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 일본TOPIX10030,950원380원1.24%30724.622,833532.3억원TOPIX100
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KIWOOM KRX10016,790원-40원-0.24%16796.79660453.3억원KRX 100
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 차이나H20,625원35원0.17%20787.073,960330억원Hang Seng China H
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TIGER 반도체135,000원-930원-0.68%135198.5194,2641.3조원KRX 반도체
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TIGER 은행17,570원45원0.26%17607.5267,348210.8억원KRX 은행
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 자동차25,850원80원0.31%25887.53209,6773657.7억원KRX 자동차
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 은행16,845원65원0.39%16886.83912,8172973.1억원KRX 은행
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 반도체127,655원-45원-0.04%127775.251,611,2275.5조원KRX 반도체
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KIWOOM 200106,295원-35원-0.03%106379.21123,1867546.9억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 200106,280원-85원-0.08%106403.2025,623,00224.6조원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17PLUS AI반도체소부장액티브10,365원-75원-0.72%10355.13502,640207.3억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17PLUS 코리아HBM반도체9,530원5원0.05%9518.67538,235190.6억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TIGER 미국S&P500미국채혼합5010,200원85원0.84%10161.87152,686515.1억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 미국AI메모리TOP2플러스9,720원155원1.62%9653.24234,707680.4억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KIWOOM 삼성SK그룹TOP4+9,810원-50원-0.51%9791.54566,822333.5억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17RISE 글로벌AI낸드메모리반도체10,130원50원0.50%10144.9475,783146.8억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TIGER 삼성전자SK하이닉스미국채혼합5010,375원35원0.34%10426.44203,9002075억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17ACE 삼성전자SK하이닉스플러스채권혼합5010,330원-15원-0.14%10326.49378,958661.1억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17ACE 미국부동산리츠(합성 H)82,685원-100원-0.12%81717.55599.2억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 국채선물10년인버스61,220원-280원-0.46%61176.88466.1억원10년국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17RISE 중국본토대형주CSI10022,560원125원0.56%22724.681,483315.8억원CSI A100
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 로우볼20,880원80원0.38%20955.1919083.5억원FnGuide Low Vol 지수
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 차이나A5024,720원-35원-0.14%25211.35364197.7억원FTSE China A50 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17ACE 중국본토CSI30033,480원250원0.75%33765.9414,4371044.5억원CSI 300 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KIWOOM 국고채10년레버리지89,715원495원0.55%90133.805260.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 200커버드콜OTM24,095원95원0.40%24174.76627120.4억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17PLUS 고배당주25,130원75원0.30%25198.01514,0812.3조원FnGuide 배당주 지수
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 구리실물16,200원250원1.57%16160.0853,3591551.1억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17마이티 코스피10084,480원-65원-0.08%84445.2115236.5억원코스피 100
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 증권11,880원-35원-0.29%11918.99226,8692112.2억원FnGuide 증권 지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 단기통안채112,665원30원0.03%112631.0110,4011.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KIWOOM 코스피10082,140원-190원-0.23%82105.72652295.7억원코스피 100
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17파워 200107,315원-90원-0.08%107389.006,3441502.4억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KODEX 국채선물10년64,190원345원0.54%64215.56336204.1억원10년국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 중국소비테마7,440원0원0.00%7448.83877549억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17RISE 200107,185원75원0.07%107210.72812,7504.3조원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TREX 펀더멘탈 200116,780원370원0.32%116199.992291.9억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17FOCUS 금융반도체지주채권혼합50액티브10,005원-65원-0.65%10063.031,84280억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17PLUS SK하이닉스샌디스크채권혼합5010,795원-45원-0.42%10835.95153,294539.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-172026-09-19 05:03:472026-09-17KODEX 미국CPU반도체TOP1010,455원210원2.05%10394.05208,095710.9억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:472026-09-171Q 엔비디아알파벳미국채혼합509,750원130원1.35%9696.2641,959273억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17MIDAS 머니마켓액티브100,240원0원0.00%100216.2401642.9억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 코리아TDF2065액티브 적격10,015원15원0.15%10037.6814,131200.3억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17마이티 신약포커스바이오액티브8,660원200원2.36%8688.473,01860.6억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17ACE 반도체Plus전략산업10,045원55원0.55%10104.932,765,0372511.2억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17HANARO 미국에이전틱AI TOP2+10,480원200원1.95%10417.7269,655104.8억원Indxx US Agentic AI TOP2+ Index(PR)
23,323건 중 21,801–21,850← 이전437 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬