Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KODEX 보험21,195원305원1.46%21146.02133,934635.8억원KRX 보험
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17RISE 수출주25,380원285원1.14%25521.68249101.5억원MKF 수출주 지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 금은선물(H)17,920원-80원-0.44%18053.318,607403.2억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 미국달러선물인버스8,090원-80원-0.98%8102.3690,973936억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 미국달러선물인버스2X5,320원-110원-2.03%5336.32246,2671826.8억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 미국달러선물레버리지15,960원310원1.98%15956.51246,721325.5억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX WTI원유선물(H)28,090원-1,050원-3.60%28452.24121,639526.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 코스닥150레버리지6,660원35원0.53%6684.1447,338,7363.2조원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 코스닥15014,050원40원0.29%14107.7114,119,4601.3조원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KIWOOM 미국달러선물인버스2X4,625원-100원-2.12%4628.654,81592.9억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 코스닥15013,800원25원0.18%13833.6427,826,1954.6조원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 미디어컨텐츠3,080원-60원-1.91%3065.64209,224748.4억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 화장품4,295원-55원-1.26%4314.366,874,0902495.8억원WISE 화장품 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 우량가치20,990원-145원-0.69%21098.664,09075.5억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KODEX 은선물(H)10,335원-140원-1.34%10431.71411,8057565.2억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 미국S&P500선물(H)76,500원40원0.05%76048.501,448898.8억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KODEX 운송6,570원120원1.86%6577.5426,654124.8억원KRX 운송
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17RISE 우량업종대표주23,935원-25원-0.10%24077.9340119.6억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KIWOOM 미국달러선물인버스8,380원-115원-1.35%8399.6861872.9억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 200 경기소비재23,850원45원0.19%23922.209,49066.7억원코스피 200 경기소비재
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 200 금융17,310원180원1.05%17276.7124,813315억원코스피 200 금융
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 200 에너지화학17,515원140원0.81%17558.5118,411273.2억원코스피 200 에너지/화학
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 200 중공업13,260원450원3.51%13238.0363,8932588.3억원코스피 200 중공업
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KODEX 콩선물(H)13,130원50원0.38%13059.1826965.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 현대차그룹플러스48,560원215원0.44%48753.9148,9046312.8억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER LG그룹플러스12,085원-55원-0.45%12137.6219,972783.1억원MKF LG그룹+ FW
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 삼성그룹35,700원280원0.79%35628.4313,0821442.2억원MKF SAMs FW
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 농산물선물Enhanced(H)5,965원-15원-0.25%5950.9112,336137.1억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 미국나스닥100178,260원2,290원1.30%177161.983,410,02111.6조원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17ACE 삼성그룹동일가중39,400원235원0.60%39490.98178157.6억원MKF SAMs EW 지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 원유선물Enhanced(H)8,185원-310원-3.65%8314.1544,993175.9억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 인버스1,145원0원0.00%1142.682,342,829496.9억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KIWOOM 통안채1년104,220원10원0.01%104171.645,263323억원MK 통안채지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 건설7,190원20원0.28%7195.171,868,4542221.7억원KRX 건설
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TIGER 차이나항셍3019,055원270원1.44%19179.141,37495.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 철강12,705원130원1.03%12677.2452,864311.2억원KRX 철강
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 에너지화학13,770원150원1.10%13771.8739,853327.7억원KRX 에너지화학
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TIGER 국채3년104,695원-5원0.00%104753.667,6181222.8억원KTB INDEX(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 인버스1,030원1원0.10%1027.53570,992,2568671.5억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KIWOOM 국고채3년106,980원-75원-0.07%107092.8615481.4억원KTB INDEX(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17ACE 국고채3년99,675원-100원-0.10%99838.51111149.5억원KTB INDEX(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KODEX 국고채3년61,550원25원0.04%61584.4113,7814921.5억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17RISE 국고채3년105,655원25원0.02%105690.955,423993.1억원KTB INDEX(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TREX 200105,990원-20원-0.02%106024.8019211.9억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17ACE 삼성그룹섹터가중38,800원-15원-0.04%38868.312,912776억원MKF SAMs SW
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17RISE 5대그룹주16,100원25원0.16%16105.081,691322억원MKF 5대그룹주
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17ACE 200106,585원5원0.00%106655.78179,1411.6조원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17TIGER 라틴356,450원0원0.00%6430.476,62190.3억원BNY Latin America 35 ADR
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KIWOOM 코리아고배당17,265원65원0.38%17294.762,921353.9억원MKF 웰스 고배당20
fsc-securities-product2026-09-172026-09-19 05:03:482026-09-17KIWOOM 블루칩14,575원115원0.80%14596.2651145.7억원MKF 블루칩
23,323건 중 21,751–21,800← 이전436 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬