Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE KQ고배당15,480원115원0.75%15532.65985.1억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17PLUS S&P글로벌인프라19,315원240원1.26%19242.15576115.8억원S&P Global Infrastructure Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER S&P글로벌인프라(합성)16,605원220원1.34%16522.49224116.2억원S&P Global Infrastructure Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 미국장기국채선물레버리지(합성 H)4,865원35원0.72%4845.073,46534억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 미국장기국채선물(H)7,930원25원0.32%7941.96647.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 헬스케어16,090원205원1.29%16032.2815,373643.6억원KRX 헬스케어
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 코리아배당성장27,970원10원0.04%28131.074,734909억원코스피 배당성장 50
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 배당성장35,300원235원0.67%35238.622,938709.5억원코스피 배당성장 50
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 코스피고배당23,520원210원0.90%23542.139,956776.1억원코스피 고배당 50
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17ACE 일본TOPIX인버스(합성 H)1,456원-11원-0.75%1466.0348,25543.6억원TOPIX
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 차이나CSI300레버리지(합성)22,950원410원1.82%23429.526,977853.7억원CSI 300 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 차이나H레버리지(H)2,145원-60원-2.72%2185.5361,243205.9억원Hang Seng China H
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 미국나스닥바이오34,580원475원1.39%34608.4513,1991030.4억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KIWOOM 인도Nifty50(합성)20,615원285원1.40%20652.945,7791628.5억원Nifty 50 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 미국S&P500산업재(합성)40,255원485원1.22%40158.8914,389453.6억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17RISE 단기통안채117,000원-45원-0.04%117025.573,8192618.4억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17ACE 일본TOPIX레버리지(H)89,580원1,265원1.43%88364.7690447.9억원TOPIX
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17PLUS 신흥국MSCI(합성 H)15,080원55원0.37%15122.415,307925.9억원MSCI EM Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17PLUS 선진국MSCI(합성 H)16,270원0원0.00%16277.752,919237.5억원MSCI EAFE Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 유로스탁스50(합성 H)23,015원185원0.81%23060.952,434368.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 일본TOPIX(합성 H)35,295원535원1.54%35011.773,053176.4억원TOPIX
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17파워 고배당저변동성58,430원90원0.15%58564.421,015297.9억원코스피 200 고배당지수
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 차이나CSI30012,095원115원0.96%12202.7716,8531251.8억원CSI 300 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17ACE 단기통안채102,070원0원0.00%102064.737543364.2억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17PLUS 글로벌MSCI(합성 H)25,645원50원0.20%25505.1331776.9억원MSCI ACWI Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 미국S&P바이오(합성)45,255원535원1.20%45474.10342240.7억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17RISE 주식혼합91,400원155원0.17%91361.2714182.8억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17RISE 200채권혼합5095,270원240원0.25%95038.541,030400.1억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 단기선진하이일드(합성 H)13,825원85원0.62%13779.0325882.9억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 미국MSCI리츠(합성 H)13,050원-130원-0.99%13258.3091,1281148.4억원MSCI US REIT Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17ACE 중국본토CSI300레버리지(합성)3,995원100원2.57%4026.452,01155.9억원CSI 300 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 미국S&P500선물(H)32,770원10원0.03%32552.295,4301474.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17RISE 미국S&P원유생산기업(합성 H)8,320원-275원-3.20%8423.1834,470166.4억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 미국S&P500에너지(합성)20,640원-220원-1.05%20589.196,248506.7억원S&P Select Sector Energy Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 차이나CSI300인버스(합성)5,585원-65원-1.15%5614.2850086.5억원CSI 300 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 원유선물인버스(H)1,062원34원3.31%1049.35657,597290.4억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17HK S&P코리아로우볼16,135원-275원-1.68%16117.56187.1억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 단기채권PLUS114,415원-10원-0.01%114398.7516,1491.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17PLUS 미국다우존스고배당주(합성 H)20,705원-205원-0.98%20603.561,724190.4억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 삼성그룹밸류21,800원80원0.37%21785.869,0862594.2억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 소프트웨어7,865원10원0.13%7851.7353,293731.4억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KODEX MSCI Korea50,555원145원0.29%50617.702,677303.3억원MSCI Korea Index
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KODEX 단기채권113,145원10원0.01%113116.578,7328063.8억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17ACE 레버리지42,480원-70원-0.16%42640.6554,074467.2억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17PLUS 200107,900원-30원-0.03%108035.87270,2221.4조원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17KIWOOM 국고채10년103,255원185원0.18%103501.56182,3764127.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 모멘텀79,135원920원1.18%79220.552,004364억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17ACE 인버스1,305원1원0.08%1308.4718,36628.7억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17TIGER 헬스케어35,130원300원0.86%35292.499,0131405.2억원KRX 헬스케어
fsc-securities-product2026-09-172026-09-19 05:03:492026-09-17파워 코스피10083,600원-40원-0.05%83676.90193468.1억원코스피 100
23,323건 중 21,701–21,750← 이전435 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬