Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 밸류Plus11,640원45원0.39%11641.903269.8억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 퀄리티Plus9,285원35원0.38%9277.30137.1억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 모멘텀Plus20,020원175원0.88%20080.84346140.1억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 바이오7,930원110원1.41%7925.83174,0802068.1억원FnGuide 바이오 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 200에너지화학레버리지8,140원80원0.99%8066.644,59336.6억원코스피 200 에너지/화학
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 200IT레버리지302,875원-8,460원-2.72%300564.6177,0933937.3억원코스피 200 정보기술
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17RISE V&S셀렉트밸류채권혼합15,495원5원0.03%15527.962,106340.8억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 일본니케이22534,230원130원0.38%34229.6121,4813915.9억원Nikkei 225
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17PLUS 우량회사채50121,685원-40원-0.03%121686.87494219억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17ACE 일본Nikkei225(H)46,565원220원0.47%46478.444,132419억원Nikkei 225
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17PLUS 스마트베타Quality채권혼합13,550원45원0.33%13451.073,48554.2억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 경기방어채권혼합10,100원20원0.20%10156.993,456101억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 코리아배당성장채권혼합15,610원35원0.22%15615.1929,9281623.4억원배당성장채권혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 코스피10084,855원-40원-0.05%85017.5067,1519206.7억원코스피 100
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 인도니프티50레버리지(합성)25,205원785원3.21%25121.945,116156.2억원Nifty 50 Index
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17RISE V&S셀렉트밸류27,525원-65원-0.24%27619.488137.6억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 코스닥150 레버리지7,355원35원0.48%7379.192,079,9091625.4억원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX KTOP3036,425원325원0.90%36267.41599182.1억원KTOP 30
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER KTOP3018,305원40원0.22%18303.675,003183억원KTOP 30
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 여행레저2,645원-5원-0.19%2645.8363,178680억원WISE 여행레저 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17PLUS 코스피69,420원820원1.20%69515.25125173.5억원코스피
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 200 생활소비재12,530원130원1.05%12505.4637245.1억원코스피 200 생활소비재
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 200 산업재12,270원195원1.61%12311.4761,96378.5억원코스피 200 산업재
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 200 헬스케어18,620원210원1.14%18579.402,864309억원코스피 200 헬스케어
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 200 중소형22,945원85원0.37%23042.566,400206.5억원코스피 200 중소형주지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 코스피69,000원160원0.23%69039.12122,0271.4조원코스피
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17ACE Fn성장소비주도주5,710원-5원-0.09%5722.408739.9억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KIWOOM 미국달러선물레버리지15,060원315원2.14%15055.721,66776.8억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17ACE 골드선물 레버리지(합성 H)46,290원-710원-1.51%47566.04852231.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 이머징마켓MSCI레버리지(합성 H)15,935원170원1.08%15950.3582168.9억원MSCI EM Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 유로스탁스레버리지(합성 H)15,695원75원0.48%15781.6673270.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 미국S&P500레버리지(합성 H)66,085원-35원-0.05%65195.843,888555.1억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17TIGER 미국S&P500선물인버스(H)2,280원0원0.00%2297.616,69337.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17KODEX 200가치저변동27,400원60원0.22%27519.772,568274억원코스피 200 가치저변동성
fsc-securities-product2026-09-172026-09-19 05:03:502026-09-17SOL 차이나강소기업CSI500(합성 H)6,755원-15원-0.22%6801.892854억원CSI 500 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 골드선물인버스(H)3,475원-5원-0.14%3469.048,23427.8억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17PLUS 주도업종22,485원-60원-0.27%22610.34573101.1억원FnGuide 주도업종 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 최소변동성20,785원110원0.53%20765.2559124.7억원KRX 최소변동성지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17PLUS 단기채권액티브119,120원45원0.04%119052.974667억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 200TR38,515원5원0.01%38536.69450,3097.4조원코스피 200 TR
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER 코스피69,920원-40원-0.06%70077.099,8135768.4억원코스피
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 미국S&P500배당귀족커버드콜(합성 H)7,590원-145원-1.87%7708.8714,521356.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER 글로벌자원생산기업(합성 H)21,090원-160원-0.75%21048.79829189.8억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE 코스닥150선물인버스2,490원-5원-0.20%2488.371,64423.6억원F-코스닥150 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 가치주33,900원-115원-0.34%33909.35865305.1억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 단기변동금리부채권액티브114,600원25원0.02%114571.772,6472797.3억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17ACE 중장기국공채액티브105,575원105원0.10%105659.7518736.9억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 중장기국공채액티브107,295원25원0.02%107386.9032158.7억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 단기국공채액티브114,920원-5원0.00%114850.2018,2991574.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX WTI원유선물인버스(H)1,685원51원3.12%1664.115,326,3511988.7억원S&P GSCI Crude Oil Index ER
23,323건 중 21,651–21,700← 이전434 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬