Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 종합채권(AA-이상)액티브109,640원260원0.24%109564.42174,0223.5조원KAP 한국종합채권지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER 단기채권액티브57,155원10원0.02%57149.3816,5127867.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 3대농산물선물(H)9,125원-10원-0.11%9149.1128,017281.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 코스닥15013,735원25원0.18%13770.36149,8483205.7억원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17PLUS 미국S&P500(H)29,725원20원0.07%29571.604,585891.7억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX S&P글로벌인프라(합성)21,570원435원2.06%21477.721,350222.6억원S&P Global Infrastructure Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER 200선물레버리지79,335원-65원-0.08%79672.1516,1931904억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 미국장기국채선물인버스(H)11,260원-10원-0.09%11317.361056.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17PLUS 중형주저변동5018,525원-55원-0.30%18543.14346.3억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 필수소비재9,550원55원0.58%9562.2413,029114.6억원KRX 필수소비재
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 경기소비재14,980원-20원-0.13%15065.112,14789.8억원KRX 경기소비재
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX IT66,455원-750원-1.12%66619.3012,1381063.2억원KRX 정보기술
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX K콘텐츠9,340원-35원-0.37%9318.4814,907298.8억원KRX K콘텐츠
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 고배당32,820원210원0.64%32702.515,6202084억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17ACE 러시아MSCI(합성)8,535원0원0.00%48.420157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17ACE MSCI필리핀(합성)11,900원195원1.67%11935.156311.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 미국달러선물14,290원140원0.99%14289.69228,079635.9억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER 우선주23,875원-115원-0.48%23905.905,292305.6억원코스피 우선주 지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER 미국달러선물인버스2X5,280원-105원-1.95%5299.5811,625253.4억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER 미국달러선물레버리지16,010원350원2.23%15997.8110,23080억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER 코스닥150바이오테크11,255원75원0.67%11287.1562,590519.9억원코스닥 150 헬스케어
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER 코스닥150IT24,620원160원0.65%24585.4113,839285.5억원코스닥 150 정보기술
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 차이나심천ChiNext(합성)14,925원165원1.12%14959.2316,653456.5억원SZSE ChiNext Price Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17PLUS 심천차이넥스트(합성)14,350원115원0.81%14595.351571.7억원SZSE ChiNext Price Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17ACE MSCI인도네시아(합성)5,195원25원0.48%5212.965,637316.8억원MSCI Indonesia Index
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 헬스케어채권혼합11,415원5원0.04%11492.0810,770205.4억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17RISE 헬스케어12,065원45원0.37%12121.9064372.3억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KIWOOM 200선물레버리지94,115원-85원-0.09%95105.211,252272.9억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KIWOOM 200선물인버스1,338원-4원-0.30%1331.3414,04916.3억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KIWOOM 200선물인버스2X78원1원1.30%77.61571,39925.8억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17PLUS 200선물인버스2X160원1원0.63%157.171,035,10314.7억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17PLUS 200선물레버리지190,600원-1,180원-0.62%192914.634,400476.5억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17TIGER 200선물인버스2X85원1원1.19%83.8990,446,786288.4억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 200선물인버스2X77원0원0.00%76.717,753,838,5219157.2억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 200동일가중18,500원140원0.76%18571.762,268129.5억원코스피 200 동일가중지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17RISE 200선물인버스2X81원0원0.00%81.49577,32740.5억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17RISE 200선물인버스1,342원3원0.22%1332.7819,78026.8억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17RISE 200선물레버리지96,040원15원0.02%96553.021,489576.2억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 200동일가중19,445원185원0.96%19445.6211297.2억원코스피 200 동일가중지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17PLUS 고배당주채권혼합15,355원10원0.07%15405.97229,6495942.3억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17PLUS 고배당저변동5017,210원45원0.26%17237.62224120.4억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX MSCI선진국38,660원385원1.01%38498.9214,0234948.4억원MSCI World
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17KODEX 코스닥150선물인버스2,445원-5원-0.20%2459.0624,990,3191141.8억원F-코스닥150 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 코스닥150선물인버스2,470원5원0.20%2462.54225,86869.1억원F-코스닥150 지수
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17RISE 차이나HSCEI(H)9,555원-205원-2.10%9749.4912,163162.4억원Hang Seng China H
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER S&P글로벌헬스케어(합성)26,050원265원1.03%26031.571,859302.1억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17ACE 베트남VN30(합성)29,045원455원1.59%29259.8329,6423746.8억원VN30 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 차이나HSCEI11,970원115원0.97%12006.993,907251.3억원Hang Seng China H
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 유로스탁스배당3019,515원250원1.30%19429.222,070312.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-172026-09-19 05:03:512026-09-17TIGER 미국다우존스3034,880원80원0.23%34666.227,5881416.1억원Dow Jones Industrial Average
23,323건 중 21,601–21,650← 이전433 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬