Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 미국30년국채울트라선물(H)7,165원45원0.63%7164.8624,0901289.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 중장기국채49,665원20원0.04%49757.873,4691917억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 게임산업5,305원5원0.09%5309.949,272222.8억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17RISE 게임테마6,315원-5원-0.08%6358.497,108205.2억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER K게임5,375원-10원-0.19%5383.0323,319126.3억원WISE K게임 테마 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17PLUS 국채선물3년56,305원55원0.10%56323.4111,626725.2억원국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17RISE 국채선물10년인버스61,395원-260원-0.42%61356.3818243.1억원10년국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KIWOOM 200TR139,585원-15원-0.01%139698.3970,4341.7조원코스피 200 TR
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 국채선물3년인버스58,120원0원0.00%58080.522624.2억원국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17SOL KRX30048,435원865원1.82%48029.736242.1억원KRX 300
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER KRX30047,405원350원0.74%47150.7997237억원KRX 300
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE KRX30048,135원-130원-0.27%48299.2462168.4억원KRX 300
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX MSCI EM선물(H)12,125원-35원-0.29%12106.0110954.5억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KIWOOM 코스닥150선물레버리지3,370원20원0.60%3375.35180,93948.8억원F-코스닥150 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17ACE MSCI멕시코(합성)17,365원80원0.46%17556.6514156.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE 200고배당커버드콜ATM7,460원40원0.54%7505.785,807126.8억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER 200커버드콜12,745원55원0.43%12802.1732,273267.6억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX MSCI KOREA ESG유니버설32,980원90원0.27%33022.8337197.8억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17FOCUS ESG리더스21,315원0원0.00%21331.68074.6억원KRX ESG Leaders 150
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 200미국채혼합5020,560원140원0.69%20534.85301,2191.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE 국고채3년선물인버스115,395원-75원-0.06%115383.534117.7억원국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17SOL 200TR39,880원-10원-0.03%39908.5711,1539930.1억원코스피 200 TR
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17RISE 국채선물10년50,775원175원0.35%50838.72850.7억원10년국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17HANARO 200106,565원-75원-0.07%106700.6814,2144209.3억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER 일본엔선물8,210원70원0.86%8208.2777,972500.8억원엔선물지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX KRX30046,880원-120원-0.26%46952.1712,532703.2억원KRX 300
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER 코리아TOP1037,480원-60원-0.16%37582.77500,8181.8조원FnGuide TOP10 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE 차이나H선물인버스(H)8,020원20원0.25%8010.187140.1억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KIWOOM 코스닥150선물인버스4,340원-35원-0.80%4364.948,94324.7억원F-코스닥150 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE ESG사회책임투자46,330원-480원-1.03%46456.7731,2906578.8억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17PLUS 국채선물10년51,490원150원0.29%51588.9113365.9억원10년국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER MSCI KOREA ESG리더스28,270원-95원-0.33%28514.734,860169.6억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER MSCI KOREA ESG유니버설34,370원-215원-0.62%34363.938,211237.1억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17PLUS 미국나스닥테크53,380원560원1.06%53138.18537480.4억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE 200금융23,030원125원0.55%22978.474,443198억원코스피 200 금융
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 차이나CSI30014,885원110원0.74%14953.7264,4262456억원CSI 300 Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE 중소형고배당17,670원5원0.03%17750.2912197.1억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 미국러셀2000(H)16,260원10원0.06%16153.601,431227.6억원FTSE Russell 2000 Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17ACE 미국IT인터넷(합성 H)21,555원40원0.19%21644.525,52321.5억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 고배당주17,570원5원0.03%17593.42174,9963478.8억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX MSCI Korea TR37,700원-140원-0.37%37805.145,9352.3조원MSCI Korea TR Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE 코스닥150선물레버리지7,530원50원0.67%7519.7740,736533.8억원F-코스닥150 지수
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER 코스피중형주21,145원80원0.38%21105.7232942.2억원코스피 중형주
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER 코스피대형주36,430원-250원-0.68%36718.337,029619.3억원코스피 대형주
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17ACE 아시아TOP5031,890원455원1.45%31682.90355255.1억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 글로벌로봇(합성)24,660원460원1.90%24665.381,044436.4억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17RISE 글로벌테크놀로지(합성 H)45,995원160원0.35%45697.99880344.9억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17TIGER 글로벌4차산업혁신기술(합성 H)23,045원-5원-0.02%23167.912,903576.1억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-172026-09-19 05:03:532026-09-17KODEX 우량주28,970원-230원-0.79%29273.662,016492.4억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-172026-09-19 05:03:522026-09-17KODEX 모멘텀주41,520원-10원-0.02%41641.511,424373.6억원MSCI Korea IMI Momentum Capped
23,323건 중 21,551–21,600← 이전432 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬