Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 2차전지산업14,625원-75원-0.51%14677.651,943,9801.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 미국채10년선물12,075원130원1.09%12055.9349,4472161.4억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 미국나스닥100선물(H)32,015원80원0.25%31826.8215,8881088.5억원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 차이나항셍테크6,340원45원0.71%6373.692,14082.4억원Hang Seng TECH Index
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17ACE 200TR71,530원45원0.06%71590.309,6071716.7억원코스피 200 TR
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX TRF505017,665원80원0.45%17685.7415,391830.2억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 리츠부동산인프라4,070원15원0.37%4061.881,681,7961.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17RISE IT플러스42,065원-265원-0.63%42213.943,3991051.6억원FnGuide IT플러스 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 배당가치29,295원260원0.90%29259.371,766908.1억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17HANARO K고배당22,995원40원0.17%23049.462,417402.4억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 멀티에셋하이인컴(H)10,525원-20원-0.19%10534.435,32631.5억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KIWOOM 코스닥1506,915원35원0.51%6912.34444,447460.5억원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17RISE 대형고배당10TR76,695원-205원-0.27%76767.1125,6805061.8억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 200커뮤니케이션서비스18,700원-245원-1.29%18819.6351971억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 미국빅테크10(H)62,275원105원0.17%61845.7260,3296513.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 200TR62,105원-50원-0.08%62160.8414,8483415.7억원코스피 200 TR
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17ACE 미국WideMoat동일가중30,230원155원0.52%30130.863,1781112.4억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 지주회사22,185원290원1.32%22139.54133,1392728.7억원FnGuide 지주회사 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX KRX300레버리지73,010원240원0.33%73066.33583584억원KRX 300
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17HANARO 200선물인버스2,410원0원0.00%2405.275,35114.4억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 2차전지테마18,625원-40원-0.21%18684.28235,6819293.8억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17ACE 코스피69,960원-100원-0.14%69794.371,226454.7억원코스피
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17HANARO 200선물레버리지116,895원5원0.00%117585.01189526억원코스피 200 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17HANARO KRX30046,210원-255원-0.55%46234.61213184.8억원KRX 300
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17RISE 코스피69,410원60원0.09%69608.383,1763886.9억원코스피
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17PLUS 코스닥15013,925원70원0.51%13987.513,37490.5억원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 자율주행액티브15,295원-75원-0.49%15386.565,842328.8억원FnGuide K-미래차 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 신재생에너지액티브38,010원30원0.08%38109.5325,5473306.8억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17HANARO Fn친환경에너지10,140원-60원-0.59%10131.974,47486.1억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 미국필라델피아반도체나스닥40,750원620원1.54%40466.761,272,8505.5조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 미국테크TOP10 INDXX30,985원405원1.32%30789.311,007,2983.8조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17ACE 코리아AI테크핵심산업26,385원-250원-0.94%26466.643,641316.6억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 미국나스닥10026,655원355원1.35%26489.1818,096,7959.2조원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 미국S&P50023,690원235원1.00%23539.4831,513,76510.2조원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE 유로스탁스50(H)17,060원65원0.38%17031.764,542196.1억원EURO STOXX 50 Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE 미국S&P50022,780원225원1.00%22636.29262,1851.4조원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER Fn신재생에너지23,835원140원0.59%23849.7123,5981179.8억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 탄소효율그린뉴딜23,950원65원0.27%24003.781,239215.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 탄소효율그린뉴딜24,210원-90원-0.37%24239.80166435.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17HANARO 탄소효율그린뉴딜23,770원-200원-0.83%23911.69111213.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE 글로벌데이터센터리츠(합성)13,510원285원2.16%13367.2641287.8억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KIWOOM 미국방어배당성장나스닥15,360원25원0.16%15292.5011343억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 코리아혁신성장액티브24,510원120원0.49%24538.5644134.8억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 차이나항셍테크6,480원45원0.70%6518.6038,1101082.1억원Hang Seng TECH Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17ACE 차이나항셍테크6,340원-10원-0.16%6397.321,203101.4억원Hang Seng TECH Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 차이나바이오테크SOLACTIVE8,410원135원1.63%8356.224,388444억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 글로벌클라우드컴퓨팅INDXX13,780원130원0.95%13762.9619,722214.9억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 한국대만IT프리미어79,980원225원0.28%80145.7220,120879.7억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17HANARO 코스닥15013,800원30원0.22%13858.119,558195.9억원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 미국30년국채울트라선물인버스(H)12,530원-50원-0.40%12575.7215575.1억원S&P Ultra T-Bond Futures Index(ER)
23,323건 중 21,501–21,550← 이전431 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬