Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 인터넷TOP103,475원-40원-1.14%3488.0453,430350.9억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 게임TOP104,435원30원0.68%4429.9540,747195.1억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 2차전지TOP1010,275원-10원-0.10%10298.941,280,3336987억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 바이오TOP106,720원15원0.22%6734.46494,6672486.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER BBIG6,190원-20원-0.32%6189.055,375736.6억원KRX BBIG 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 혁신기술테마액티브37,790원-25원-0.07%37910.90213226.7억원코스피
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 200IT TR53,660원-480원-0.89%53618.6920,3092253.7억원코스피200 정보기술 TR
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 장기종합채권(AA-이상)액티브85,910원440원0.51%85899.8016,9422330.7억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17SOL KIS단기통안채112,275원15원0.01%112244.626124.6억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 200TR60,455원10원0.02%60504.1569,9854896.8억원코스피 200 TR
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 미국S&P50026,055원255원0.99%25896.0430,779,94120.7조원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17ACE 미국S&P50026,350원270원1.04%26179.691,036,2523.9조원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 코스닥150롱코스피200숏선물3,095원10원0.32%3099.2115,122126.8억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 200롱코스닥150숏선물22,385원-65원-0.29%22378.2214,019492.4억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 코스피TR34,820원100원0.29%34866.931,515800.8억원코스피 TR
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER CD금리투자KIS(합성)58,080원15원0.03%58062.09174,6323.3조원KIS CD Index(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17ACE 종합채권(AA-이상)액티브100,980원320원0.32%100961.066921.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17ACE 코스닥15013,925원55원0.40%13982.1224,4001462.1억원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17HANARO 글로벌럭셔리S&P(합성)18,305원325원1.81%18350.8326995.1억원S&P Global Luxury Index
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 미국고정배당우선증권10,460원215원2.10%10406.4618,131115억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 미국부동산리츠(H)11,860원-5원-0.04%11871.8922,677314.2억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 일본부동산리츠(H)11,030원-10원-0.09%11099.3720,766375억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 리츠부동산인프라채권4,560원15원0.33%4573.272,75491.2억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 200ESG46,815원-95원-0.20%46759.716,7071591.7억원코스피 200 ESG 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 200exTOP24,890원180원0.73%24927.6914149.3억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 코스피대형주35,300원-110원-0.31%35519.425,570776.6억원코스피 대형주
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX 멀티팩터33,670원-295원-0.87%33783.0987202억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 금융채액티브99,835원-35원-0.04%99866.93346468.2억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 팔라듐선물인버스(H)3,325원45원1.37%3318.6418521.6억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 팔라듐선물(H)5,875원-45원-0.76%5860.783,89238.1억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17HANARO MSCI Korea TR47,055원-540원-1.13%47320.891611129.3억원MSCI Korea TR Index
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17HANARO 200TR139,460원-240원-0.17%139710.07562022.1억원코스피 200 TR
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17PLUS 미국장기우량회사채87,395원1,240원1.44%87443.94118163.4억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17PLUS 미국단기회사채(AAA~A)125,455원1,205원0.97%125452.34460120.4억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 미국달러단기채권액티브13,065원115원0.89%13074.71237,6976951.8억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX TRF703021,760원150원0.69%21737.535,629870.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX TRF307013,960원55원0.40%14001.0843,9852303.4억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17PLUS 코스피TR37,645원-30원-0.08%37789.152921166.9억원코스피 TR
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17RISE 내수주플러스11,020원85원0.78%10975.0615770.5억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 성장주42,285원-20원-0.05%42295.719,4161226.2억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17HANARO e커머스9,735원-30원-0.31%9690.18989321.2억원FnGuide E커머스 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 골드선물(H)25,300원-90원-0.35%25497.169,6561163.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17ACE 싱가포르리츠12,465원100원0.81%12473.451,04262.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX Top5PlusTR78,600원-235원-0.30%78859.427,7329432억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17HANARO 농업융복합산업10,640원15원0.14%10674.312858.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER MSCI Korea TR47,405원5원0.01%47488.962,6364.3조원MSCI Korea TR Index
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17RISE 중국MSCI China(H)8,950원-115원-1.27%9022.141,867102.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17KODEX 미국10년국채선물11,350원110원0.98%11335.1237,363942억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17TIGER 의료기기11,715원60원0.51%11761.8130758.5억원FnGuide 의료기기 지수
fsc-securities-product2026-09-172026-09-19 05:03:542026-09-17HANARO 코스닥150선물레버리지6,705원30원0.45%6717.3122,50629.5억원F-코스닥150 지수
23,323건 중 21,451–21,500← 이전430 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬