Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17PLUS ESG가치주액티브20,045원80원0.40%20104.7224980.1억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17HANARO Fn K-POP&미디어4,960원-105원-2.07%4933.4944,909314.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17HANARO Fn K-게임3,350원10원0.30%3363.4978278.7억원FnGuide K-게임 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17HANARO Fn K-반도체54,985원-555원-1.00%54931.59783,7813.4조원FnGuide K-반도체 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX Top10동일가중14,920원-110원-0.73%15013.152,581298.4억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX AI반도체TOP2플러스38,485원-430원-1.10%38475.522,174,1003.8조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 웹툰&드라마1,856원-16원-0.85%1852.7612,90589억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,565원5원0.05%10720.9710,6911542.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 글로벌자율주행&전기차SOLACTIVE15,135원75원0.50%15218.782,836992.8억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17ACE 미국친환경그린테마10,155원100원0.99%10163.8711145.6억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 미국반도체51,625원760원1.49%51256.55713,7691.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE K엔터&여행레저7,045원-40원-0.56%7084.502,633229.6억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 글로벌이노베이션액티브24,820원645원2.67%24700.39467287.9억원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KODEX TDF2030액티브 적격13,820원60원0.44%13826.167,952939.7억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17PLUS TDF2060액티브 적격18,230원150원0.83%18295.919,907658.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17ACE 원자력TOP1059,890원840원1.42%59998.8661,6002215.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17UNICORN R&D 액티브22,855원15원0.07%22789.12457.1억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17에셋플러스 글로벌대장장이액티브28,685원595원2.12%28641.441,262212.2억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17HANARO 미국S&P50019,550원185원0.96%19448.98620156.4억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KIWOOM 물가채KIS112,300원-15원-0.01%112517.07185112.3억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17PLUS 미국S&P50019,405원195원1.02%19285.483,205446.3억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17TIGER 미국나스닥넥스트10019,235원285원1.50%19082.935096.1억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 미국ETF산업Top10 Indxx15,365원10원0.07%15388.861,670115.2억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 차이나AI테크액티브22,985원-15원-0.07%23306.488,393390.7억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17RISE AI플랫폼5,020원25원0.50%5034.951,29334.1억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17WON 대한민국국고채액티브50,805원190원0.38%50918.099305.8억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIME 미국S&P500액티브31,775원440원1.40%31512.8755,6114022.7억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17HK 베스트일레븐액티브27,765원-10원-0.04%27928.44139166.5억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 미국스마트모빌리티S&P6,750원0원0.00%6758.7563654억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE 비메모리반도체액티브26,275원-150원-0.57%26318.4023,8252312.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 퓨처모빌리티액티브11,400원-70원-0.61%11476.88908144.7억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIME 코스피액티브24,800원-80원-0.32%24960.9417,1373819.2억원코스피
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17ACE 2차전지&친환경차액티브11,640원-60원-0.51%11572.795,772174.6억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE KIS국고채30년Enhanced50,215원880원1.78%50163.83114,0744488.7억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE 종합채권(A-이상)액티브102,740원325원0.32%102651.443,8082.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIME K이노베이션액티브10,225원-115원-1.11%10256.341,292102.2억원KRX BBIG 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17ACE ESG액티브23,650원250원1.07%23483.76116543.9억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE 단기채권알파액티브114,265원15원0.01%114237.565,2353733억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17HANARO Fn전기&수소차17,110원-15원-0.09%17148.66333179.6억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 차이나전기차SOLACTIVE9,365원150원1.63%9339.6282,3496724억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER 차이나항셍테크6,485원30원0.46%6536.32349,8935295억원Hang Seng TECH Index
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17KODEX K-뉴딜디지털플러스7,705원0원0.00%7708.333469.3억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 미국나스닥10029,725원400원1.36%29545.60201,1531.5조원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17HANARO Fn K-뉴딜디지털플러스7,640원-65원-0.84%7650.563,708244.4억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 수소경제테마22,410원395원1.79%22373.0518,4361154.1억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17RISE 네트워크인프라56,505원-320원-0.56%56571.0764,4216554.5억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17HANARO Fn5G산업41,930원-65원-0.15%42028.5397230.6억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17ACE 미국나스닥10030,640원410원1.36%30454.05272,0323.4조원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17ACE 국고채10년81,635원370원0.46%81666.763,9255139.7억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-172026-09-19 05:03:552026-09-17TIGER AI코리아그로스액티브35,615원230원0.65%35411.445,202747.9억원코스피
23,323건 중 21,401–21,450← 이전429 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬