Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 차이나과창판STAR50(합성)13,925원255원1.87%14008.6339,104288.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER 차이나과창판STAR50(합성)13,615원265원1.99%13713.66137,0551865.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17ACE 글로벌자율주행액티브11,340원70원0.62%11363.2311,420243.8억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17WON AI ESG액티브27,210원220원0.82%27262.54236149.6억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17SOL 차이나태양광CSI(합성)4,340원30원0.70%4400.382,43852억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER 글로벌AI플랫폼액티브12,160원260원2.18%12145.6348,537706.4억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER 2차전지TOP10레버리지1,220원-14원-1.13%1221.183,210,9781779.9억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER BBIG레버리지1,573원-7원-0.44%1572.912,40910.2억원KRX BBIG 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KIWOOM 독일DAX16,650원125원0.76%16583.5740149.9억원DAX Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17SOL 200 Top1016,835원145원0.87%16809.711,148218.8억원코스피 200 Top 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 미국나스닥AI테크액티브26,420원380원1.46%26241.338,7471281.3억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17ACE KRX금현물26,825원205원0.77%26786.20476,0904조원KRX 금현물지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIME K컬처액티브9,250원-15원-0.16%9250.028,393120.2억원FnGuide K-컬처 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 미국나스닥100레버리지(합성 H)19,390원95원0.49%19164.8365,7232452.8억원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 미국나스닥100선물인버스(H)5,610원-15원-0.27%5645.93144,534140.2억원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17에셋플러스 글로벌플랫폼액티브14,130원210원1.51%14083.8057339.1억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17에셋플러스 코리아플랫폼액티브5,965원45원0.76%5946.4110,044107.3억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17HANARO 200 TOP1016,400원60원0.37%16456.01837180.4억원코스피 200 Top 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17HANARO Fn골프테마10,400원0원0.00%10335.64157.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-172026-09-19 05:04:032026-09-17RISE 미국AI밸류체인TOP3Plus21,770원500원2.35%21573.997,869805.4억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:032026-09-17KODEX 미국AI테크TOP1015,110원200원1.34%15002.32258,6783089.9억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:032026-09-17에셋플러스 글로벌일등기업포커스10액티브18,465원340원1.88%18389.75220166.1억원MSCI World
fsc-securities-product2026-09-172026-09-19 05:04:022026-09-17TIGER 미국테크TOP10 INDXX(H)18,870원95원0.51%18732.39193,3102273.8억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-172026-09-19 05:04:022026-09-17KODEX AI반도체핵심장비24,920원5원0.02%24885.99831,3364124.2억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KIWOOM 종합채권(AA-이상)액티브99,405원365원0.37%99281.557,7002946.3억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KIWOOM 차이나내수소비TOP CSI7,330원60원0.83%7373.765,06529.3억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17SOL 미국S&P50021,765원225원1.04%21624.2243,7343003.5억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17SOL 한국형글로벌전기차&2차전지액티브16,455원310원1.92%16450.9032582.2억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17PLUS K리츠6,050원-20원-0.33%6117.325,13060.5억원FnGuide 리츠 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER 미국S&P500배당귀족13,090원105원0.81%13022.9939,2031871.8억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17SOL KRX기후변화솔루션23,575원-195원-0.82%23696.49153141.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER KRX기후변화솔루션23,800원-175원-0.73%23900.075,033119억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 기후변화솔루션23,825원-50원-0.21%23900.41549190.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIME K신재생에너지액티브24,560원-115원-0.47%24523.691,732196.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17MIDAS 코스피액티브56,425원150원0.27%56619.232411650.4억원코스피
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17ACE 미국배당다우존스15,050원-10원-0.07%15004.39179,3179662.1억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17HANARO Fn K-메타버스MZ14,140원-80원-0.56%14113.314870.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17HANARO 글로벌탄소배출권선물ICE(합성)11,255원70원0.63%11294.225,26957.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 메타버스액티브9,280원-20원-0.22%9313.624,530542.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17RISE 메타버스10,275원-140원-1.34%10338.082,278402.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER Fn메타버스7,125원-25원-0.35%7095.523,868356.2억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17SOL 글로벌탄소배출권선물ICE(합성)14,110원140원1.00%14173.3013970.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17SOL 유럽탄소배출권선물S&P(H)11,905원-50원-0.42%11967.561,04159.5억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17KODEX 유럽탄소배출권선물ICE(H)11,615원-35원-0.30%11634.862,295123.1억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17RISE 글로벌클린에너지9,340원70원0.76%9344.381,09093.4억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17SOL 미국S&P500ESG20,580원135원0.66%20443.0614,0311173억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 차이나반도체FACTSET13,185원95원0.73%13288.58296,3345411.1억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 차이나클린에너지SOLACTIVE6,870원130원1.93%6944.214,416123.6억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17TIGER 반도체TOP1035,565원-335원-0.93%35614.556,078,7029.4조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-172026-09-19 05:03:562026-09-17PLUS ESG성장주액티브20,990원235원1.13%20867.65164115.4억원FnGuide 한화 ESG 성장 지수
23,323건 중 21,351–21,400← 이전428 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬