Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17TIGER 글로벌멀티에셋TIF액티브11,815원110원0.94%11806.618,318265.8억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KODEX 국고채30년액티브87,215원1,230원1.43%86819.883,1702842.3억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KODEX ESG종합채권(A-이상)액티브113,380원0원0.00%113382.889,1493700.7억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17HANARO Fn K-푸드10,995원30원0.27%11013.935,968142.9억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17MIDAS 중소형액티브33,540원145원0.43%33550.637475.4억원코스피 중형주
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17SOL 국고채10년97,095원415원0.43%97268.294,4271246.6억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17SOL 국고채3년100,005원-45원-0.04%100109.772051399억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17TIGER 우량회사채액티브115,310원-30원-0.03%115251.235,4664998.6억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17TIGER 차이나항셍테크레버리지(합성 H)4,560원-45원-0.98%4614.8019,092196.9억원Hang Seng TECH Index
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17ACE 미국나스닥100미국채혼합50액티브15,110원175원1.17%15092.86164,4999353억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17ACE 미국S&P500미국채혼합50액티브13,990원160원1.16%13967.79273,7241.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17RISE 글로벌농업경제10,805원-15원-0.14%10767.8210,37875.6억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17RISE 미국단기투자등급회사채액티브12,110원130원1.09%12104.229,562266.4억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KODEX 미국종합채권ESG액티브(H)95,890원150원0.16%95860.937412239억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KODEX 아시아달러채권ESG플러스액티브58,505원615원1.06%58487.52648202.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17SOL 종합채권(AA-이상)액티브105,760원140원0.13%105922.842701.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KIWOOM TDF2050액티브 적격17,625원170원0.97%17510.501,233123.3억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KIWOOM TDF2040액티브 적격17,160원180원1.06%17035.342,00285.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KIWOOM TDF2030액티브 적격15,250원160원1.06%15155.583976.2억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17TIGER 미국나스닥100채권혼합5013,980원155원1.12%13880.3598,9405032.8억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17ACE 글로벌브랜드TOP1019,035원200원1.06%19005.8120,358114.2억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17DAISHIN K200107,150원235원0.22%107199.183,735642.9억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17HANARO 원자력iSelect59,305원945원1.62%59295.49198,0786968.3억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KODEX TDF2050액티브 적격16,615원135원0.82%16558.2067,1936280.4억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KODEX TDF2040액티브 적격15,705원75원0.48%15642.9116,1641892.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER KOFR금리액티브(합성)111,905원15원0.01%111879.9750,0182.3조원KOFR 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17FOCUS AI코리아액티브29,525원370원1.27%29560.338398.5억원코스피
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17HANARO 32-10 국고채액티브52,185원50원0.10%52405.1626109.5억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER 미국나스닥100(H)22,625원95원0.42%22487.9080,4184095.1억원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17WON 200109,310원50원0.05%109466.2610,0401257억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17PLUS 애플채권혼합13,880원55원0.40%13881.3116,603215.1억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17ACE 주주환원가치주액티브16,340원130원0.80%16363.272,421465.6억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17RISE 국채선물3년55,075원-15원-0.03%55118.89455억원국채선물지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIME 미국나스닥100액티브45,605원1,115원2.51%45020.57594,2492.4조원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER 미국필라델피아반도체레버리지(합성)75,270원2,435원3.34%74315.5182,2625103.3억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17SOL 글로벌AI반도체탑픽액티브56,085원315원0.56%55869.586,7422501.3억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX KOFR금리액티브(합성)110,810원5원0.00%110804.8798,5983.6조원KOFR 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17RISE 2차전지액티브6,695원-40원-0.59%6666.02265,4872186.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17PLUS 우주항공28,610원2,095원7.90%28729.49250,1192675억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KIWOOM 단기채권ESG액티브107,475원-30원-0.03%107451.472,085623.3억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17PLUS 글로벌수소&차세대연료전지4,955원45원0.92%4961.7510,422163.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 차이나2차전지MSCI(합성)8,380원-15원-0.18%8491.531,101234.6억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17KODEX 미국클린에너지나스닥8,530원60원0.71%8490.93691102.3억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER 글로벌AI사이버보안18,910원210원1.12%18783.57120,140574.8억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER 미국나스닥100레버리지(합성)39,060원1,045원2.75%38485.88210,2426757.3억원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17TIGER KEDI혁신기업ESG3019,230원200원1.05%19274.52365201.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17RISE 글로벌수소경제16,025원135원0.85%16032.561,004136.2억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17ACE 중국과창판STAR5012,600원200원1.61%12633.559,861201.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17PLUS 글로벌희토류&전략자원생산기업6,440원50원0.78%6426.8747,660302.6억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:572026-09-17SOL 차이나육성산업액티브(합성)12,870원230원1.82%13019.068,426175억원STAR 50 Index(Price Return)
23,323건 중 21,301–21,350← 이전427 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬