Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17SOL 미국배당다우존스(H)13,240원-145원-1.08%13211.91181,6302264억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17RISE 국채30년레버리지(합성)11,795원225원1.94%11942.8018258.9억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER 종합채권(AA-이상)액티브52,800원280원0.53%52687.67231,4051조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17에셋플러스 글로벌영에이지액티브17,000원140원0.83%16935.393105.4억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17PLUS 종합채권(AA-이상)액티브106,920원305원0.29%106978.2005563억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KODEX 한중반도체(합성)48,670원225원0.46%48658.7294292억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KIWOOM 미국S&P500(H)18,470원20원0.11%18358.954,194332.4억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER 한중반도체(합성)48,180원555원1.17%48242.5613361.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17RISE 테슬라애플아마존채권혼합16,165원100원0.62%16130.904,585177.8억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KODEX 미국나스닥100(H)21,915원80원0.37%21791.18367,0185522.5억원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17ACE 미국30년국채선물레버리지(합성 H)4,575원5원0.11%4599.413,296354.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17PLUS 국고채30년액티브83,155원460원0.56%83724.552,074110.5억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER 국고채30년스트립액티브34,770원950원2.81%34717.1934,9301373.4억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-171Q 200액티브34,040원50원0.15%34071.8926,6494289억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17SOL 코스닥15013,510원55원0.41%13557.013,623351.2억원코스닥 150
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KODEX 한중전기차(합성)10,310원0원0.00%10279.90667억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KIWOOM 미국S&P50020,850원200원0.97%20729.806,283875.7억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER 한중전기차(합성)9,990원0원0.00%9996.151284.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17PLUS K방산52,430원2,300원4.59%52489.97595,0071조원FnGuide K-방위산업 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KODEX 미국S&P500(H)16,965원-10원-0.06%16868.64621,0451조원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17RISE 삼성그룹Top3채권혼합15,100원-35원-0.23%15106.4952,5803246.5억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17ACE 엔비디아채권혼합26,270원150원0.57%26261.4719,9732443.1억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KODEX 삼성전자채권혼합17,100원-5원-0.03%17138.66248,5321.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER 미국S&P500(H)17,585원-5원-0.03%17478.97189,3104835.8억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER 테슬라채권혼합Fn13,760원90원0.66%13767.5967,5684368.8억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17SOL 미국TOP5채권혼합5015,890원230원1.47%15768.2742,7631239.4억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17ACE 글로벌반도체TOP4 Plus75,655원980원1.31%75297.2684,9021.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17SOL 미국배당다우존스13,595원5원0.04%13539.30294,9651조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17RISE 배터리 리사이클링10,330원20원0.19%10357.161,196107.4억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KODEX 아시아AI반도체exChina액티브57,425원-565원-0.97%58201.4634,915287.1억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17TIGER MKF배당귀족20,490원140원0.69%20566.73297184.4억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17BNK 주주가치액티브30,190원90원0.30%30050.697181.1억원FnGuide 주주가치 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KODEX 로봇액티브30,270원125원0.41%30279.98143,8831조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17KODEX 친환경조선해운액티브28,240원740원2.69%28379.215,138522.4억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17WON 미국S&P50019,995원200원1.01%19871.084,559879.7억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17SOL 코리아메가테크액티브44,300원330원0.75%44278.9924,1894917.3억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17PLUS 글로벌HBM반도체97,055원-40원-0.04%96709.03638,9351.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17RISE TDF2050액티브 적격17,220원110원0.64%17154.2793,7033418.1억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17RISE TDF2040액티브 적격16,235원150원0.93%16163.328,898543.8억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17RISE TDF2030액티브 적격14,520원65원0.45%14530.4914,997232.3억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17RISE 글로벌원자력35,085원865원2.53%34813.5612,0282196.3억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17마이티 다이나믹퀀트액티브37,180원-50원-0.13%37010.43398461억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17에셋플러스 코리아대장장이액티브29,785원175원0.59%29966.41493446.7억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17TIME Korea플러스배당액티브28,345원15원0.05%28367.5392,5127760.8억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17TIGER 미국나스닥100커버드콜(합성)10,770원145원1.36%10796.6435,1392832.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17KODEX 미국배당커버드콜액티브12,415원75원0.61%12336.39629,7781.7조원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17HANARO Fn조선해운27,225원1,110원4.25%27200.3420,089735억원FnGuide 조선해운지수
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17WON 미국우주항공방산22,910원270원1.19%22917.775,789515.4억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17ACE 미국달러단기채권액티브11,590원105원0.91%11596.5372,282440.4억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-172026-09-19 05:03:582026-09-17ACE 단기채권알파액티브112,800원10원0.01%112774.5314,288595.5억원KIS 단기채권알파AA-이상 총수익지수
23,323건 중 21,251–21,300← 이전426 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬