Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17RISE 글로벌자산배분액티브14,585원95원0.66%14581.43174,8562800.3억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17PLUS 국고채10년액티브50,630원35원0.07%50816.4310821.2억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 코스닥글로벌15,075원-20원-0.13%15012.961,706226.1억원코스닥 글로벌 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17HANARO 글로벌생성형AI액티브42,240원995원2.41%41857.922,497464.6억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17ACE 글로벌인컴TOP1010,850원110원1.02%10845.92190,946851.7억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17RISE 미국S&P배당킹11,580원155원1.36%11542.59729173.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KIWOOM 미국달러SOFR금리액티브(합성)12,620원140원1.12%12601.90469102.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KIWOOM 미국성장기업30액티브20,060원510원2.61%19906.82165290.8억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17RISE 글로벌주식분산액티브17,550원135원0.78%17610.751,444307.1억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX CD금리액티브(합성)1,075,140원285원0.03%1075124.20776,0646.8조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:04:022026-09-17KIWOOM 미국원유에너지기업16,105원-235원-1.44%16074.1949,686354.3억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER 차이나전기차레버리지(합성)5,195원135원2.67%5194.653,614211.9억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER 미국달러SOFR금리액티브(합성)60,120원580원0.97%60113.5650,2287245.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIME 글로벌AI인공지능액티브56,955원775원1.38%56481.5294,3862조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 유럽명품TOP10 STOXX8,150원110원1.37%8150.352,13293.7억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17PLUS 미국달러SOFR금리액티브(합성)60,090원775원1.31%60041.569166억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17RISE 미국달러SOFR금리액티브(합성)12,145원95원0.79%12143.061,574556.2억원KAP SOFR 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 테슬라밸류체인FactSet21,560원365원1.72%21462.01474323.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER 미국배당다우존스타겟커버드콜2호10,900원25원0.23%10857.13117,8966965.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER 미국배당다우존스타겟커버드콜1호12,810원-15원-0.12%12785.5735,545666.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER 미국배당다우존스14,835원15원0.10%14769.701,924,7224.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER 미국투자등급회사채액티브(H)45,740원135원0.30%45736.6118,4372195.5억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER 미국30년국채스트립액티브(합성 H)34,135원225원0.66%34022.1182,0373773.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KIWOOM CD금리액티브(합성)110,755원15원0.01%110735.425,2951487.4억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17WON 국공채머니마켓액티브55,110원5원0.01%55094.631,8581039.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17PLUS 태양광&ESS33,985원40원0.12%33978.4686,0811308.4억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17BNK 미래전략기술액티브27,440원425원1.57%27329.27482.3억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 53-09 국고채액티브9,100원130원1.45%9101.781,690120.1억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 33-06 국고채액티브10,395원15원0.14%10415.0650,505168.3억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17ACE 테슬라밸류체인액티브18,165원270원1.51%18094.22197,8887520.3억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17ACE 미국달러SOFR금리(합성)12,165원120원1.00%12168.81120,1423355.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER 인도니프티5011,080원200원1.84%11044.9525,4302770억원Nifty 50 Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17ACE 미국30년국채액티브(H)7,090원30원0.42%7085.841,266,4901.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 인도Nifty5011,275원180원1.62%11268.9380,7243286.6억원Nifty 50 Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 미국S&P500금융18,960원-100원-0.52%18909.7323,892474억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 미국S&P500필수소비재12,185원110원0.91%12160.526,524146.2억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KIWOOM 미국나스닥100(H)22,630원105원0.47%22497.901,827882.5억원NASDAQ 100
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17PLUS KOFR금리109,990원-5원0.00%110005.97314147.3억원KOFR 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17RISE 머니마켓액티브55,555원10원0.02%55545.0268,8393.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17SOL 2차전지소부장Fn4,455원-30원-0.67%4436.68553,4371078.1억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17SOL AI반도체소부장24,880원-50원-0.20%24878.921,215,7731조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17ACE 미국하이일드액티브(H)9,345원20원0.21%9325.229,701616.7억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 미국달러SOFR금리액티브(합성)11,885원135원1.15%11867.75273,5695395.7억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17HANARO CAPEX설비투자iSelect42,910원925원2.20%42840.411,119922.5억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17TIGER TSMC파운드리밸류체인31,100원600원1.97%30794.891,820622억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 인도Nifty50레버리지(합성)10,645원215원2.06%10612.60340138.3억원Nifty 50 Index
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 미국S&P500경기소비재16,400원80원0.49%16449.89715114.8억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17KODEX 미국S&P500헬스케어14,045원180원1.30%13993.3516,359603.9억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17RISE 미국S&P500(H)17,980원0원0.00%17856.90129,006827억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:592026-09-17HANARO KOFR금리액티브(합성)111,580원30원0.03%111558.88455122.7억원KOFR 지수
23,323건 중 21,201–21,250← 이전425 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬