Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KoAct 글로벌AI&로봇액티브28,555원575원2.06%28331.2118,0472584.2억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17UNICORN 생성형AI강소기업액티브17,485원-55원-0.31%17586.6617,96052.4억원iSelect AI 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17SOL 초단기채권액티브54,465원20원0.04%54446.99411,7381조원KAP 단기자금시장지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KIWOOM 코리아테크TOP1041,430원-440원-1.05%41547.76407290억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17RISE 미국달러선물인버스9,380원-120원-1.26%9405.871,25360억원미국달러선물지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17ACE 포스코그룹포커스6,005원25원0.42%6002.91363,1871225억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17ACE 일본반도체23,675원-50원-0.21%23973.531,496201.2억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17ACE AI반도체TOP3+58,005원-45원-0.08%57951.47168,2091조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17RISE AI&로봇10,810원15원0.14%10822.58118,0133626.7억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17RISE 미국반도체NYSE33,565원490원1.48%33310.9536,213755.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17RISE 미국반도체NYSE(H)30,420원115원0.38%30206.4942,104334.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KODEX iShares미국투자등급회사채액티브10,730원130원1.23%10702.3466,023301.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KODEX iShares미국하이일드액티브10,840원115원1.07%10819.2325,502898.6억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KODEX iShares미국인플레이션국채액티브10,505원65원0.62%10487.9821,116175.4억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER 글로벌AI액티브29,660원595원2.05%29382.7637,9455549.3억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER 은행고배당플러스TOP1027,430원30원0.11%27481.19730,1148571.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17SOL 자동차TOP3플러스23,300원-100원-0.43%23326.2357,1921840.7억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17SOL 조선TOP3플러스28,030원1,200원4.47%28160.411,613,2381.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17BNK 2차전지양극재5,800원-100원-1.69%5829.4225,16587억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER 미국캐시카우10016,695원-30원-0.18%16579.1218,017225.3억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER 일본반도체FACTSET23,015원95원0.41%23409.229,921299.1억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17ACE 미국빅테크TOP7 Plus인버스(합성)6,465원-90원-1.37%6493.719286.4억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17ACE 미국빅테크TOP7 Plus레버리지(합성)42,175원1,175원2.87%41746.095,5261012.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17ACE 미국빅테크TOP7 Plus24,280원380원1.59%24122.52573,0361조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17RISE 2차전지TOP10인버스(합성)16,215원250원1.57%16333.7433,982324.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17RISE 2차전지TOP1011,285원-95원-0.83%11306.06287,931694억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER 글로벌혁신블루칩TOP1020,250원230원1.15%20246.857,4331053억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17PLUS 일본반도체소부장22,280원-75원-0.34%22754.974,579267.3억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17SOL 의료기기소부장Fn6,915원20원0.29%6893.8134,631107.1억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17SOL 자동차소부장Fn22,130원-140원-0.63%22237.492,574199.1억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17PLUS 미국채30년액티브47,285원610원1.31%47188.2614,077361.2억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER 글로벌AI&로보틱스 INDXX13,340원285원2.18%13387.1518,9241040.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KIWOOM 26-09회사채(AA-이상)액티브52,025원0원0.00%52051.034101456.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KODEX 미국S&P500커뮤니케이션18,100원25원0.14%18053.4863899.5억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KODEX 미국S&P500테크놀로지22,200원500원2.30%21966.699,1561276.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KODEX 미국S&P500유틸리티13,285원200원1.53%13205.612,463106.2억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17RISE 중국본토CSI30012,890원200원1.58%13027.92317206.2억원CSI 300 Index
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-171Q 단기금융채액티브109,395원15원0.01%109375.461,0851261.3억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER K방산&우주34,080원1,785원5.53%34163.55570,8675112억원iSelect K방산&우주
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIME K바이오액티브11,670원285원2.50%11677.001,324,7561954.7억원KRX 헬스케어
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KoAct 바이오헬스케어액티브12,945원125원0.98%12992.45636,1683378.6억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17에셋플러스 글로벌다이나믹시니어액티브16,225원180원1.12%16169.44381.1억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KODEX 2차전지산업레버리지1,024원-8원-0.78%1024.9641,193,5237357.4억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER 2차전지소재Fn4,770원-40원-0.83%4774.461,882,8935204억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17KODEX 2차전지핵심소재104,860원-80원-1.62%4874.911,256,9551749.6억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17PLUS 미국테크TOP10레버리지(합성)36,340원950원2.68%36035.00246181.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17PLUS 미국테크TOP1022,320원250원1.13%22268.07408178.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17SOL 미국30년국채액티브(H)8,235원35원0.43%8224.642,924218.2억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:04:012026-09-17TIGER 코스닥글로벌15,240원-50원-0.33%15328.3669591.4억원코스닥 글로벌 지수
fsc-securities-product2026-09-172026-09-19 05:04:002026-09-17HANARO 종합채권(AA-이상)액티브104,795원295원0.28%104734.059,1691286.8억원KAP 종합채권 총수익지수(AA-이상)
23,323건 중 21,151–21,200← 이전424 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬