Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 미국머니마켓액티브13,810원145원1.06%13800.121,107,6348651.9억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17RISE 팔란티어고정테크10015,080원235원1.58%15070.4424,831248.8억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17RISE 테슬라고정테크10014,440원270원1.91%14345.782,784223.8억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17PLUS 차이나AI테크TOP109,120원25원0.27%9203.388,26463.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 차이나테크TOP1012,510원15원0.12%12534.718,7901889억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국배당퀄리티12,380원20원0.16%12350.474,281532.3억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 미국초단기(3개월이하)국채9,575원100원1.06%9564.45947,8143735.2억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 머니마켓액티브103,690원20원0.02%103666.06104,5783조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KoAct 미국나스닥성장기업액티브18,490원420원2.32%18311.52325,5495963억원나스닥 종합주가지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 테슬라미국채타겟커버드콜혼합(합성)7,755원100원1.31%7755.713,921279.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17아이엠에셋 200106,980원45원0.04%106900.78134909.3억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 글로벌원자력밸류체인12,860원130원1.02%12731.772,072392.2억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 27-12 회사채(AA-이상)액티브10,180원-5원-0.05%10184.2942,4476494.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 미국S&P500데일리커버드콜OTM9,335원115원1.25%9260.03176,5112007억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 바이오TOP10액티브8,300원140원1.72%8306.2749,649485.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17HK 26-12 회사채(AA-이상)액티브101,995원10원0.01%101965.0501234.1억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 한화그룹주28,650원1,135원4.13%28751.5899,1521146억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 미국금융테크액티브11,360원-30원-0.26%11303.514,692130.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-171Q 미국S&P50012,715원125원0.99%12641.51509,1613394.9억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 미국S&P500버퍼3월액티브11,695원150원1.30%11719.79238216.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIGER TDF2045 적격11,915원105원0.89%11855.11166,9187810.2억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 미국양자컴퓨팅TOP1015,730원130원0.83%15538.977,511330.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 미국양자컴퓨팅TOP1023,430원505원2.20%23189.7487,3584076.8억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 국제금커버드콜액티브12,910원50원0.39%12835.9435,766735.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KoAct 글로벌양자컴퓨팅액티브20,920원340원1.65%20768.127,258449.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIME 미국나스닥100채권혼합50액티브13,175원160원1.23%13099.72170,8385632.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국양자컴퓨팅17,570원220원1.27%17425.792,700175.7억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 고배당주위클리고정커버드콜10,615원50원0.47%10630.3053,303806.7억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-171Q 종합채권(AA-이상)액티브93,505원30원0.03%93697.1814812.5억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 중단기회사채(A-이상)액티브51,465원-40원-0.08%51461.4431,0574277.7억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIGER 미국소비트렌드액티브6,965원130원1.90%6901.731948.7억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 화장품TOP3플러스17,640원-150원-0.84%17614.611,493,8871005.4억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIGER 미국배당다우존스타겟데일리커버드콜9,765원-5원-0.05%9726.04227,4723144.3억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17ACE 미국중심중소형제조업11,565원235원2.07%11576.0414,484109.8억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17IBK K-AI반도체코어테크50,295원-660원-1.30%50131.718,6241735.1억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17SOL 전고체배터리&실리콘음극재14,540원-70원-0.48%14552.98285,6161526.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 인도Nifty미드캡10010,085원205원2.07%10018.76818115.9억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원145원1.66%8883.5629,461613.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17TIGER 미국우주테크7,585원270원3.69%7512.141,011,1691.1조원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17SOL 미국S&P500엔화노출(H)10,930원120원1.11%10865.0985354.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17RISE 코리아금융고배당16,560원35원0.21%16549.285,855331.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17RISE 인도디지털성장7,960원120원1.53%7949.9416647.7억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17KODEX 금융고배당TOP10타겟위클리커버드콜12,075원140원1.17%12061.341,100,5298416.2억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17KODEX 200타겟위클리커버드콜19,850원30원0.15%19852.434,824,1515.8조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17KIWOOM 미국양자컴퓨팅14,140원175원1.25%14017.4922,1142121억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17파워 종합채권(AA-이상)액티브92,795원-25원-0.03%93049.9121398.4억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17HANARO 바이오코리아액티브10,000원65원0.65%10059.342,15595억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17SOL CD금리&머니마켓액티브50,110원15원0.03%50092.1958,6852898.3억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17KoAct 미국천연가스인프라액티브10,400원45원0.43%10340.107,931192.4억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17TIGER 미국필라델피아AI반도체나스닥20,775원350원1.71%20625.49420,1531조원PHLX US AI Semiconductor 지수 (PR)
22,152건 중 21,051–21,100← 이전422 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬