Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KODEX 미국휴머노이드로봇14,945원320원2.19%14766.8560,2262832억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국천연가스밸류체인12,455원-50원-0.40%12397.1091868.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국휴머노이드로봇19,290원290원1.53%19163.338,3301080.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17ACE 차이나AI빅테크TOP2+액티브11,395원-60원-0.52%11588.511,76756.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17TIGER 리츠부동산인프라10채권혼합액티브9,755원-15원-0.15%9761.382,441170.7억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17TIGER 리츠부동산인프라TOP10액티브9,340원-35원-0.37%9390.6531,625457.6억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국10년국채액티브9,685원100원1.04%9669.78246,8921113.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국10년국채액티브(H)9,610원10원0.10%9593.6332,062345.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KIWOOM 미국대형주500월간목표헤지액티브10,115원125원1.25%10110.032146.6억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KIWOOM 미국테크100월간목표헤지액티브11,215원125원1.13%11202.736289.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-171Q 미국메디컬AI11,025원160원1.47%10999.2813,726308.7억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17HANARO 유럽방산10,150원135원1.35%10116.1281871억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 조선TOP3플러스레버리지8,760원735원9.16%8840.99799,2901103.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 미국S&P500미국채혼합5010,800원120원1.12%10771.5118,456756억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE BYD밸류체인액티브9,470원190원2.05%9413.7031533.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER KRX금현물12,800원50원0.39%12801.80671,0341.1조원KRX 금현물지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 미국S&P500버퍼6월액티브11,630원100원0.87%11696.15213104.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 차이나글로벌리더스TOP3+9,220원150원1.65%9270.20368202.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 국제금12,600원60원0.48%12508.0745,690907.2억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 금액티브12,475원65원0.52%12392.0696,0441620.5억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 토탈월드스탁액티브12,590원145원1.17%12506.3022,1323953.2억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17더제이 중소형포커스액티브12,780원55원0.43%12778.447757.5억원코스피 200 중소형주지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIGER 차이나휴머노이드로봇9,060원205원2.32%8969.06820,3892437.1억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17PLUS 글로벌휴머노이드로봇액티브19,010원120원0.64%19080.696,314921.9억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KIWOOM 팔란티어미국30년국채혼합액티브(H)10,385원35원0.34%10421.34268124.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-172026-09-19 05:03:472026-09-17ACE 고배당주Plus커버드콜액티브9,275원30원0.32%9264.60533,0931386.6억원KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17RISE 현대차고정피지컬AI7,660원0원0.00%7679.29399,9834607.4억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17DAISHIN 금융&지주고배당10,390원-75원-0.72%10489.486,462103.9억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17TIGER 은액티브7,995원-5원-0.06%7934.4618,681411.7억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-171Q 코스닥150채권혼합50액티브8,275원-5원-0.06%8326.34248,272430.3억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17KoAct 미국로봇피지컬AI액티브9,200원190원2.11%9126.538,584211.6억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17TIME 글로벌휴머노이드로봇산업액티브7,150원120원1.71%7093.1234,951496.9억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17PLUS 은채권혼합8,740원10원0.11%8670.835,26987.4억원Akros 은 채권혼합 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-171Q 200채권혼합50액티브10,880원-55원-0.50%10921.7094,263337.2억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-09-172026-09-19 05:04:052026-09-17TIGER CD금리플러스액티브(합성)1,002,035원280원0.03%1001763.9823,2714502.1억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-171Q K반도체TOP2+10,170원-130원-1.26%10203.061,025,9493218.8억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17TIGER 코리아AI전력기기TOP3플러스18,675원235원1.27%18728.32962,8151조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KODEX 조선TOP107,775원390원5.28%7775.321,745,4201990.4억원KRX 조선 TOP10
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17RISE 미국고배당다우존스TOP1010,900원35원0.32%10853.518,735256.1억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 팔란티어커버드콜OTM채권혼합8,010원85원1.07%7973.74194,7083608.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17KIWOOM 엔비디아미국30년국채혼합액티브(H)10,375원40원0.39%10384.7936951.8억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국은행TOP1012,430원-105원-0.84%12376.0710,989136.7억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17RISE 미국S&P500엔화노출(합성 H)11,350원60원0.53%11269.638273.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-171Q 미국배당TOP308,830원5원0.06%8810.6411,644132.4억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17에셋플러스 인도일등기업포커스20액티브9,995원285원2.94%9915.259,167107.9억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:422026-09-17마이티 바이오시밀러&CDMO액티브8,465원25원0.30%8530.3322294.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17PLUS 미국AI에이전트8,395원-55원-0.65%8401.1379241.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국배당퀄리티+커버드콜액티브11,115원115원1.05%11090.6911,662783.6억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17ACE 미국배당퀄리티채권혼합5011,025원5원0.05%11008.5611,907270.1억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 차이나휴머노이드로봇7,960원235원3.04%7830.35509,1411432.8억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
22,152건 중 21,001–21,050← 이전421 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬