Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER TDF2045 적격11,810원40원0.34%11803.07158,0067741.4억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 미국S&P500버퍼3월액티브11,545원5원0.04%11634.101,047213.5억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-161Q 미국S&P50012,590원75원0.60%12572.9382,6703361.5억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 미국금융테크액티브11,390원-75원-0.65%11370.952,682130.9억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16PLUS 글로벌휴머노이드로봇액티브18,890원-95원-0.50%18875.955,437916.1억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16RISE 미국휴머노이드로봇19,000원300원1.60%18910.2128,2471064억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 미국휴머노이드로봇14,625원145원1.00%14549.1647,8432771.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16HANARO 글로벌피지컬AI액티브23,100원45원0.20%23135.143,359589억원Solactive Physical AI Index
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 머니마켓액티브103,670원10원0.01%103657.23129,4423.1조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIME 차이나AI테크액티브18,825원630원3.46%18402.1249,4453294.3억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 미국초단기(3개월이하)국채9,475원70원0.74%9470.28868,7023686.7억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16ACE 미국배당퀄리티12,360원125원1.02%12334.652,982531.4억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16ACE 미국10년국채액티브(H)9,600원20원0.21%9588.5212,424345.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16ACE 미국10년국채액티브9,585원90원0.95%9570.86386,8991102.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16TIGER 리츠부동산인프라TOP10액티브9,375원-60원-0.64%9383.926,428459.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16TIGER 리츠부동산인프라10채권혼합액티브9,770원-5원-0.05%9756.696,101170.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16ACE 차이나AI빅테크TOP2+액티브11,455원70원0.61%11425.854,33857.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16WON K-글로벌수급상위10,865원180원1.68%10848.783,068135.8억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16PLUS 미국나스닥100미국채혼합5011,030원75원0.68%11008.8212,882319.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16KODEX 금융고배당TOP1013,570원-80원-0.59%13569.3875,9072293.3억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16RISE 미국천연가스밸류체인12,505원200원1.63%12526.811,35668.7억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 미국S&P500액티브15,755원140원0.90%15711.2165,5461370.6억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16RISE 단기특수은행채액티브51,052원2원0.00%51043.231,0067231억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 금액티브12,410원205원1.68%12334.9848,8521612억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16KODEX 차이나테크TOP108,330원125원1.52%8286.511,212212.4억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16SOL 국제금12,540원215원1.74%12447.1927,515902.8억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:422026-09-16TIGER 차이나글로벌리더스TOP3+9,070원-75원-0.82%9240.751,168199.5억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16KODEX 미국S&P500버퍼6월액티브11,530원115원1.01%11624.55128103.7억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-161Q 미국나스닥10013,135원60원0.46%13106.7499,2541891.4억원NASDAQ 100
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16KoAct K수출핵심기업TOP30액티브16,455원145원0.89%16468.3618,2371225.8억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16ACE BYD밸류체인액티브9,280원90원0.98%9244.7541332.4억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KoAct 브로드컴밸류체인액티브22,885원655원2.95%22658.61348137.3억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17KIWOOM 미국AI테크하이베타8,045원285원3.67%7911.3138,656193억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-09-172026-09-19 05:03:462026-09-17KODEX 반도체타겟위클리커버드콜8,900원5원0.06%8902.40279,7061699.9억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KODEX 방산TOP10레버리지6,210원545원9.62%6255.53923,903360.1억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17FOCUS 20090,655원-650원-0.71%90937.917679.9억원코스피 200
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KODEX 원자력SMR16,800원190원1.14%16770.621,032,6332965.2억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-171Q 샤오미밸류체인액티브8,055원15원0.19%8139.3355172.4억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17RISE 차이나테크TOP10위클리타겟커버드콜7,000원-100원-1.41%7056.803,24098억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KoAct 팔란티어밸류체인액티브17,700원500원2.91%17603.772,169230.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17RISE AI반도체TOP1032,840원105원0.32%32896.8381,5681806.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17SOL 한국원자력SMR16,530원215원1.32%16505.24136,9201371.9억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17TIGER 코리아원자력18,150원195원1.09%18121.602,070,5136452.3억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-172026-09-19 05:03:442026-09-17KODEX 미국10년국채액티브(H)9,380원5원0.05%9361.2856,0261867.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX TDF2060액티브 적격11,135원75원0.68%11083.8830,5271853.9억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17TIME 차이나AI테크액티브19,125원300원1.59%19069.70655,0973346.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 미국S&P500액티브15,975원220원1.40%15873.5141,3141389.8억원S&P 500
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17KODEX 미국AI소프트웨어TOP1014,070원255원1.85%13973.1141,726548.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17SOL 팔란티어미국채커버드콜혼합9,325원135원1.47%9325.82116,9751720.4억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-172026-09-19 05:03:432026-09-17HANARO 글로벌피지컬AI액티브23,470원370원1.60%23349.533,966598.4억원Solactive Physical AI Index
22,152건 중 20,951–21,000← 이전420 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬